Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.62	50.61	48.62	50.47	1,027,526	+1.61(+3.30%)
Jun 29, 2021	49.70	50.00	48.86	48.86	705,580	-0.91(-1.83%)
Jun 28, 2021	50.27	50.45	48.31	49.77	1,134,662	-0.65(-1.29%)
Jun 25, 2021	50.73	51.26	50.31	50.42	3,234,271	-0.13(-0.26%)
Jun 24, 2021	50.34	51.04	50.17	50.55	930,868	+0.34(+0.67%)
Jun 23, 2021	49.93	50.74	49.78	50.22	659,541	+0.51(+1.03%)
Jun 22, 2021	49.36	49.94	48.68	49.70	941,863	+0.41(+0.83%)
Jun 21, 2021	48.49	49.46	48.03	49.29	850,599	+1.12(+2.32%)
Jun 18, 2021	49.50	49.50	48.01	48.18	1,458,827	-2.17(-4.31%)
Jun 17, 2021	52.19	52.73	48.44	50.35	1,735,309	-1.86(-3.57%)
Jun 16, 2021	51.98	52.42	50.66	52.21	1,840,553	+0.41(+0.79%)
Jun 15, 2021	52.16	52.44	51.17	51.80	1,317,558	-0.38(-0.73%)
Jun 14, 2021	53.00	53.70	51.72	52.18	1,736,039	-0.06(-0.11%)
Jun 11, 2021	53.79	54.12	52.15	52.24	5,288,551	-0.73(-1.37%)
Jun 10, 2021	53.83	54.68	51.43	52.96	5,150,739	-4.42(-7.71%)
Jun 09, 2021	58.19	58.92	57.27	57.39	836,020	-0.80(-1.38%)
Jun 08, 2021	54.21	58.53	54.21	58.19	1,385,745	+4.27(+7.91%)
Jun 07, 2021	52.43	54.42	52.38	53.92	651,337	+1.56(+2.99%)
Jun 04, 2021	52.61	52.95	51.34	52.36	605,303	-0.34(-0.64%)
Jun 03, 2021	53.67	53.67	51.47	52.69	1,162,748	-1.48(-2.73%)
Jun 02, 2021	54.56	55.11	53.19	54.17	2,158,954	+0.87(+1.62%)