Skip to main content

Dropbox Inc (NQ: DBX )

24.30 -0.14 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.47 30.54 30.15 30.31 2,680,061 -0.14(-0.46%)
Jun 29, 2021 30.24 30.49 30.05 30.45 3,077,458 +0.14(+0.46%)
Jun 28, 2021 30.35 30.49 30.04 30.31 3,501,709 +0.10(+0.33%)
Jun 25, 2021 30.08 30.26 29.61 30.21 7,820,884 +0.37(+1.24%)
Jun 24, 2021 29.87 29.99 29.66 29.84 3,111,878 +0.08(+0.27%)
Jun 23, 2021 29.51 30.05 29.50 29.76 2,735,744 +0.20(+0.68%)
Jun 22, 2021 29.25 29.64 29.23 29.56 5,688,905 +0.28(+0.96%)
Jun 21, 2021 28.90 29.32 28.80 29.28 3,943,821 +0.14(+0.48%)
Jun 18, 2021 29.17 29.40 28.83 29.14 5,942,557 -0.07(-0.24%)
Jun 17, 2021 29.39 29.48 28.71 29.21 4,955,168 -0.26(-0.88%)
Jun 16, 2021 29.25 29.75 29.16 29.47 4,401,479 +0.24(+0.82%)
Jun 15, 2021 29.57 29.57 28.96 29.23 3,830,271 -0.29(-0.98%)
Jun 14, 2021 29.80 29.86 29.48 29.52 3,760,313 -0.20(-0.67%)
Jun 11, 2021 29.88 30.00 29.45 29.72 5,964,807 -0.03(-0.10%)
Jun 10, 2021 29.14 29.86 29.07 29.75 7,407,145 +0.68(+2.34%)
Jun 09, 2021 29.38 29.68 28.84 29.07 5,492,961 -0.28(-0.95%)
Jun 08, 2021 29.24 29.46 28.96 29.35 6,945,544 +0.22(+0.76%)
Jun 07, 2021 28.72 29.23 28.50 29.13 7,207,590 +0.63(+2.21%)
Jun 04, 2021 28.55 28.72 28.18 28.50 9,414,276 +0.30(+1.06%)
Jun 03, 2021 27.60 28.36 27.60 28.20 8,672,402 +0.34(+1.22%)
Jun 02, 2021 26.99 29.00 26.83 27.86 17,389,564 +1.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.