Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.800	9.800	9.800	68	-0.04(-0.41%)
Jun 29, 2021	9.780	9.845	9.780	9.840	3,535	+0.00(+0.00%)
Jun 28, 2021	9.800	9.870	9.750	9.840	25,295	+0.03(+0.31%)
Jun 25, 2021	9.870	9.950	9.810	9.810	15,901	-0.14(-1.41%)
Jun 24, 2021	9.850	9.950	9.850	9.950	20,430	+0.10(+1.02%)
Jun 23, 2021	9.895	9.895	9.800	9.850	38,492	-0.04(-0.40%)
Jun 22, 2021	9.900	9.900	9.800	9.890	33,604	-0.07(-0.70%)
Jun 21, 2021	9.850	9.960	9.850	9.960	24,332	+0.04(+0.45%)
Jun 18, 2021	9.916	9.950	9.916	9.916	304	-0.01(-0.14%)
Jun 17, 2021	9.900	9.950	9.900	9.930	1,708	+0.01(+0.10%)
Jun 16, 2021	9.900	9.920	9.900	9.920	6,868	-0.03(-0.30%)
Jun 15, 2021	9.970	9.970	9.950	9.950	4,340	+0.03(+0.30%)
Jun 14, 2021	9.990	9.990	9.900	9.920	6,289	-0.02(-0.20%)
Jun 11, 2021	9.940	9.940	9.900	9.940	19,076	+0.00(+0.00%)
Jun 10, 2021	9.945	9.945	9.900	9.940	1,968	-0.01(-0.10%)
Jun 09, 2021	9.900	9.950	9.880	9.950	3,602	+0.07(+0.71%)
Jun 08, 2021	9.870	9.880	9.870	9.880	2,710	+0.00(+0.00%)
Jun 07, 2021	9.875	9.880	9.875	9.880	1,737	-0.01(-0.15%)
Jun 04, 2021	9.950	9.950	9.895	9.895	3,742	-0.01(-0.05%)
Jun 03, 2021	9.870	9.910	9.870	9.900	4,478	+0.00(+0.00%)
Jun 02, 2021	9.900	9.900	9.870	9.900	20,186	+0.01(+0.10%)