Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.63	24.17	23.63	23.92	193,658	+0.07(+0.31%)
Jun 29, 2021	24.19	24.19	23.84	23.84	205,763	-0.34(-1.40%)
Jun 28, 2021	24.80	24.80	24.01	24.18	134,511	-0.74(-2.97%)
Jun 25, 2021	24.89	25.21	24.65	24.92	471,156	+0.14(+0.55%)
Jun 24, 2021	24.45	24.89	24.17	24.79	208,843	+0.39(+1.61%)
Jun 23, 2021	24.46	24.67	24.25	24.39	92,648	-0.01(-0.04%)
Jun 22, 2021	24.50	24.60	23.92	24.40	123,775	-0.15(-0.60%)
Jun 21, 2021	24.03	24.84	23.38	24.55	214,433	+0.84(+3.55%)
Jun 18, 2021	24.03	24.54	23.48	23.71	537,222	-1.15(-4.63%)
Jun 17, 2021	25.72	25.72	24.69	24.86	193,292	-0.68(-2.65%)
Jun 16, 2021	24.86	25.65	24.70	25.54	155,908	+0.42(+1.67%)
Jun 15, 2021	24.82	25.92	24.72	25.12	104,946	+0.28(+1.14%)
Jun 14, 2021	25.13	25.35	24.67	24.83	96,465	-0.27(-1.06%)
Jun 11, 2021	25.08	25.24	24.89	25.10	126,805	+0.19(+0.77%)
Jun 10, 2021	25.94	26.08	24.90	24.91	210,831	-0.92(-3.57%)
Jun 09, 2021	25.70	25.90	25.64	25.83	138,384	-0.22(-0.84%)
Jun 08, 2021	25.82	26.25	25.48	26.05	153,306	+0.08(+0.32%)
Jun 07, 2021	25.76	25.97	25.54	25.97	289,968	+0.21(+0.82%)
Jun 04, 2021	25.76	26.02	25.47	25.76	159,830	-0.05(-0.18%)
Jun 03, 2021	25.55	25.88	25.30	25.80	146,922	+0.33(+1.29%)
Jun 02, 2021	25.92	26.05	25.42	25.47	307,234	-0.16(-0.61%)