Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.31	38.57	36.88	37.48	2,496,023	-1.19(-3.07%)
Jun 29, 2021	39.32	39.97	38.14	38.66	927,126	-0.36(-0.92%)
Jun 28, 2021	37.98	39.28	37.84	39.02	871,545	+1.13(+2.98%)
Jun 25, 2021	38.52	39.30	37.22	37.89	3,175,621	-0.50(-1.31%)
Jun 24, 2021	37.44	38.47	36.18	38.39	1,288,089	+1.34(+3.63%)
Jun 23, 2021	34.60	38.08	34.60	37.05	2,214,703	+2.61(+7.58%)
Jun 22, 2021	33.70	34.67	33.31	34.44	650,035	+0.28(+0.82%)
Jun 21, 2021	33.75	34.40	32.36	34.16	754,331	+0.41(+1.20%)
Jun 18, 2021	34.02	35.01	33.13	33.75	1,142,409	-0.90(-2.59%)
Jun 17, 2021	33.56	35.59	33.31	34.65	935,721	+0.93(+2.75%)
Jun 16, 2021	33.64	34.97	32.99	33.73	925,049	-0.14(-0.43%)
Jun 15, 2021	34.89	35.52	33.17	33.87	1,026,699	-1.15(-3.28%)
Jun 14, 2021	34.67	36.40	34.64	35.02	971,616	+0.43(+1.23%)
Jun 11, 2021	34.71	34.88	33.39	34.60	967,350	+0.48(+1.42%)
Jun 10, 2021	38.10	38.52	34.07	34.11	1,843,451	-3.88(-10.20%)
Jun 09, 2021	39.39	40.49	37.60	37.99	1,341,467	-1.32(-3.37%)
Jun 08, 2021	35.77	40.03	35.76	39.31	2,882,906	+3.97(+11.24%)
Jun 07, 2021	32.74	36.05	31.83	35.34	1,857,555	+2.62(+8.01%)
Jun 04, 2021	32.81	33.33	32.27	32.72	938,708	+0.37(+1.14%)
Jun 03, 2021	31.72	33.52	31.37	32.35	1,372,825	+0.14(+0.42%)
Jun 02, 2021	32.15	32.27	30.07	32.22	1,339,236	+0.24(+0.76%)