Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.28	11.30	11.16	11.19	4,544,385	-0.11(-0.94%)
Jun 29, 2021	11.42	11.42	11.26	11.30	5,049,082	+0.02(+0.16%)
Jun 28, 2021	11.33	11.34	11.27	11.28	3,617,285	+0.05(+0.48%)
Jun 25, 2021	11.18	11.28	11.16	11.23	4,104,852	+0.04(+0.32%)
Jun 24, 2021	11.19	11.25	11.14	11.19	5,274,625	+0.14(+1.29%)
Jun 23, 2021	11.16	11.20	11.03	11.05	5,890,414	-0.36(-3.20%)
Jun 22, 2021	11.35	11.46	11.31	11.42	5,018,822	+0.12(+1.10%)
Jun 21, 2021	11.35	11.35	11.27	11.29	7,942,440	+0.12(+1.03%)
Jun 18, 2021	11.20	11.27	11.14	11.18	33,003,300	-0.20(-1.80%)
Jun 17, 2021	11.36	11.43	11.35	11.38	7,723,270	-0.18(-1.54%)
Jun 16, 2021	11.64	11.67	11.49	11.56	9,531,533	+0.05(+0.46%)
Jun 15, 2021	11.67	11.67	11.49	11.51	5,212,995	-0.15(-1.30%)
Jun 14, 2021	11.67	11.68	11.61	11.66	5,792,747	-0.07(-0.61%)
Jun 11, 2021	11.81	11.82	11.67	11.73	2,924,692	+0.00(+0.00%)
Jun 10, 2021	11.62	11.77	11.60	11.73	5,267,001	+0.12(+1.07%)
Jun 09, 2021	11.75	11.76	11.59	11.60	10,336,662	-0.09(-0.76%)
Jun 08, 2021	11.75	11.80	11.68	11.69	4,628,947	+0.04(+0.31%)
Jun 07, 2021	11.75	11.75	11.64	11.66	3,843,508	-0.05(-0.46%)
Jun 04, 2021	11.67	11.75	11.62	11.71	5,891,653	+0.04(+0.30%)
Jun 03, 2021	11.61	11.71	11.55	11.67	7,670,377	-0.04(-0.30%)
Jun 02, 2021	11.68	11.76	11.65	11.71	8,626,538	+0.01(+0.08%)