Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	151.68	152.30	150.86	152.00	1,134,213	+0.52(+0.34%)
Jun 29, 2021	152.53	153.84	150.72	151.49	1,209,695	-0.53(-0.35%)
Jun 28, 2021	155.22	155.22	151.43	152.01	1,423,860	-3.19(-2.06%)
Jun 25, 2021	154.52	155.64	154.19	155.21	1,850,939	+1.04(+0.68%)
Jun 24, 2021	153.06	154.62	152.08	154.17	1,300,167	+1.63(+1.07%)
Jun 23, 2021	152.56	153.22	151.98	152.53	1,126,503	+0.16(+0.11%)
Jun 22, 2021	152.02	152.96	150.81	152.37	1,269,344	+0.28(+0.18%)
Jun 21, 2021	150.28	152.52	150.13	152.09	2,166,416	+2.89(+1.94%)
Jun 18, 2021	150.79	152.45	148.98	149.20	4,325,448	-4.07(-2.66%)
Jun 17, 2021	159.95	160.12	153.23	153.28	2,600,628	-6.15(-3.86%)
Jun 16, 2021	159.69	161.12	158.96	159.43	2,125,401	-0.57(-0.36%)
Jun 15, 2021	159.22	160.68	158.36	160.00	1,627,932	+1.56(+0.99%)
Jun 14, 2021	158.72	159.53	157.41	158.44	1,820,957	-0.60(-0.38%)
Jun 11, 2021	157.95	159.09	157.77	159.04	1,592,464	+1.55(+0.99%)
Jun 10, 2021	160.51	160.71	157.33	157.48	1,961,298	-1.75(-1.10%)
Jun 09, 2021	161.14	161.62	159.09	159.24	1,698,976	-2.40(-1.48%)
Jun 08, 2021	160.51	161.93	160.08	161.63	3,219,980	+0.35(+0.22%)
Jun 07, 2021	164.67	164.98	161.19	161.28	2,612,102	-3.39(-2.06%)
Jun 04, 2021	164.97	165.05	163.55	164.67	1,492,927	-0.37(-0.22%)
Jun 03, 2021	162.39	165.30	162.07	165.04	1,991,739	+1.91(+1.17%)
Jun 02, 2021	164.36	165.05	162.68	163.13	1,929,625	-0.09(-0.06%)