S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.69	61.95	60.54	61.01	57,434	+0.58(+0.96%)
Jun 29, 2021	60.75	61.80	60.39	60.43	59,986	+0.21(+0.34%)
Jun 28, 2021	63.63	63.63	59.36	60.22	95,757	-3.45(-5.41%)
Jun 25, 2021	65.40	65.40	63.67	63.67	50,475	-1.33(-2.05%)
Jun 24, 2021	64.10	65.25	63.47	65.00	95,490	+1.15(+1.80%)
Jun 23, 2021	64.79	66.40	63.76	63.84	231,077	-0.08(-0.12%)
Jun 22, 2021	63.91	64.16	62.68	63.92	92,645	-0.21(-0.32%)
Jun 21, 2021	61.17	64.65	61.17	64.13	118,319	+3.38(+5.57%)
Jun 18, 2021	60.69	62.31	60.24	60.75	134,764	-1.42(-2.28%)
Jun 17, 2021	65.79	66.30	60.37	62.16	335,216	-3.73(-5.66%)
Jun 16, 2021	65.40	67.23	64.75	65.89	91,730	+0.18(+0.27%)
Jun 15, 2021	63.92	65.78	63.77	65.71	116,544	+2.27(+3.58%)
Jun 14, 2021	64.88	65.67	63.15	63.44	90,908	-0.98(-1.53%)
Jun 11, 2021	64.24	65.09	64.06	64.43	125,271	+0.72(+1.13%)
Jun 10, 2021	64.79	65.54	63.02	63.71	126,149	-0.53(-0.83%)
Jun 09, 2021	65.21	65.69	64.08	64.24	96,556	-0.90(-1.37%)
Jun 08, 2021	64.72	65.89	63.73	65.13	154,012	+0.00(+0.00%)
Jun 07, 2021	67.16	67.32	64.74	65.13	259,779	-1.68(-2.52%)
Jun 04, 2021	66.79	67.11	64.89	66.82	188,551	+0.69(+1.04%)
Jun 03, 2021	65.10	66.74	64.12	66.13	321,673	+0.55(+0.84%)
Jun 02, 2021	61.08	66.03	60.03	65.58	262,062	+5.15(+8.53%)