Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.25	50.46	47.33	50.28	288,611	+2.09(+4.34%)
Jun 29, 2021	47.60	48.86	47.23	48.19	236,820	+0.97(+2.05%)
Jun 28, 2021	46.56	47.81	45.25	47.22	241,551	+1.00(+2.16%)
Jun 25, 2021	47.24	48.59	45.63	46.22	1,300,077	-0.58(-1.24%)
Jun 24, 2021	45.92	47.51	45.50	46.80	167,482	+1.25(+2.74%)
Jun 23, 2021	46.50	47.25	45.38	45.55	196,098	-0.46(-1.00%)
Jun 22, 2021	45.01	46.22	45.00	46.01	218,517	+0.97(+2.15%)
Jun 21, 2021	42.42	45.40	42.00	45.04	288,420	+2.71(+6.40%)
Jun 18, 2021	42.10	43.49	41.55	42.33	211,724	+0.08(+0.19%)
Jun 17, 2021	42.49	43.14	41.01	42.25	202,257	-0.18(-0.42%)
Jun 16, 2021	42.44	42.90	40.37	42.43	227,278	-0.09(-0.21%)
Jun 15, 2021	41.24	43.00	41.01	42.52	248,544	+1.31(+3.18%)
Jun 14, 2021	42.22	42.73	41.01	41.21	162,601	-0.75(-1.79%)
Jun 11, 2021	41.97	43.00	41.74	41.96	177,384	+0.07(+0.17%)
Jun 10, 2021	44.28	44.39	41.84	41.89	292,248	-1.92(-4.38%)
Jun 09, 2021	44.50	45.50	43.02	43.81	331,421	-0.65(-1.46%)
Jun 08, 2021	45.20	46.04	43.20	44.46	406,439	-0.50(-1.11%)
Jun 07, 2021	45.15	46.50	44.55	44.96	401,794	-0.17(-0.38%)
Jun 04, 2021	48.23	48.46	45.03	45.13	415,722	-2.36(-4.97%)
Jun 03, 2021	48.40	49.62	47.35	47.49	217,033	-1.20(-2.46%)
Jun 02, 2021	52.33	52.70	48.30	48.69	318,499	-3.50(-6.71%)