S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.81	41.05	40.46	40.51	6,661,930	-0.32(-0.78%)
Jun 29, 2021	40.81	41.10	40.76	40.83	3,120,398	-0.03(-0.07%)
Jun 28, 2021	40.92	40.92	40.53	40.86	3,568,279	+0.02(+0.04%)
Jun 25, 2021	40.63	40.85	40.48	40.84	3,587,764	+0.29(+0.72%)
Jun 24, 2021	40.88	40.88	40.37	40.55	3,576,284	-0.19(-0.47%)
Jun 23, 2021	40.85	40.98	40.69	40.74	5,525,714	-0.13(-0.31%)
Jun 22, 2021	41.07	41.08	40.86	40.87	2,657,647	-0.18(-0.45%)
Jun 21, 2021	40.43	41.15	40.27	41.05	5,272,739	+0.80(+1.99%)
Jun 18, 2021	40.67	40.90	40.25	40.25	9,950,849	-0.64(-1.58%)
Jun 17, 2021	40.65	40.91	40.56	40.89	5,020,864	+0.15(+0.38%)
Jun 16, 2021	41.20	41.32	40.70	40.74	6,709,652	-0.37(-0.91%)
Jun 15, 2021	41.49	41.49	41.07	41.11	3,247,304	-0.38(-0.92%)
Jun 14, 2021	41.27	41.51	41.20	41.49	3,024,313	+0.24(+0.57%)
Jun 11, 2021	41.56	41.56	41.10	41.26	4,932,258	-0.26(-0.63%)
Jun 10, 2021	41.12	41.59	41.02	41.52	4,205,742	+0.42(+1.02%)
Jun 09, 2021	41.20	41.28	41.07	41.10	2,645,169	+0.05(+0.11%)
Jun 08, 2021	40.92	41.19	40.86	41.06	6,142,911	+0.22(+0.53%)
Jun 07, 2021	40.51	40.99	40.51	40.84	6,233,704	+0.38(+0.94%)
Jun 04, 2021	40.56	40.61	40.26	40.46	3,371,777	+0.04(+0.09%)
Jun 03, 2021	40.35	40.46	40.16	40.42	3,796,902	-0.08(-0.20%)
Jun 02, 2021	40.05	40.51	39.93	40.50	5,065,426	+0.55(+1.39%)