Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	155.77	156.21	155.68	155.87	4,198	-1.22(-0.78%)
Jun 29, 2021	156.97	158.78	156.24	157.08	4,895	+1.49(+0.96%)
Jun 28, 2021	152.48	155.62	152.48	155.59	22,219	+3.22(+2.11%)
Jun 25, 2021	151.97	153.41	151.97	152.38	4,866	+0.51(+0.34%)
Jun 24, 2021	151.41	152.53	151.41	151.86	13,254	+1.06(+0.71%)
Jun 23, 2021	149.37	151.01	149.37	150.80	17,824	+0.47(+0.32%)
Jun 22, 2021	149.52	151.34	148.75	150.32	4,803	+0.14(+0.09%)
Jun 21, 2021	149.40	150.31	148.27	150.19	2,767	+1.10(+0.74%)
Jun 18, 2021	149.38	149.85	148.20	149.09	3,679	-1.20(-0.80%)
Jun 17, 2021	148.83	150.43	148.76	150.29	7,108	+1.87(+1.26%)
Jun 16, 2021	147.79	149.22	147.16	148.42	3,422	+0.47(+0.32%)
Jun 15, 2021	149.27	149.27	147.90	147.94	4,101	-1.35(-0.90%)
Jun 14, 2021	148.91	149.66	148.08	149.29	5,156	+1.74(+1.18%)
Jun 11, 2021	146.44	147.58	146.44	147.55	4,522	+1.72(+1.18%)
Jun 10, 2021	143.97	146.18	143.95	145.82	9,937	+0.39(+0.27%)
Jun 09, 2021	146.84	147.68	145.13	145.44	6,817	-1.25(-0.85%)
Jun 08, 2021	145.85	147.02	145.59	146.69	11,375	+1.16(+0.79%)
Jun 07, 2021	144.01	145.61	144.01	145.53	5,978	+0.70(+0.48%)
Jun 04, 2021	143.39	144.83	143.39	144.83	3,742	+2.01(+1.41%)
Jun 03, 2021	144.05	144.05	142.62	142.82	8,701	-1.63(-1.13%)
Jun 02, 2021	145.21	145.21	144.14	144.45	10,731	-2.01(-1.37%)