Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.49	35.57	35.38	35.47	474,702	-0.22(-0.63%)
Jun 29, 2021	35.76	35.80	35.66	35.69	117,023	+0.09(+0.25%)
Jun 28, 2021	35.65	35.68	35.49	35.60	131,421	+0.00(+0.01%)
Jun 25, 2021	35.55	35.62	35.49	35.60	63,010	+0.00(+0.01%)
Jun 24, 2021	35.53	35.59	35.51	35.59	249,049	+0.33(+0.94%)
Jun 23, 2021	35.46	35.48	35.23	35.26	186,596	-0.28(-0.79%)
Jun 22, 2021	35.51	35.64	35.50	35.54	153,765	-0.04(-0.10%)
Jun 21, 2021	35.38	35.58	35.36	35.58	263,208	+0.38(+1.07%)
Jun 18, 2021	35.36	35.37	35.19	35.20	335,380	-0.48(-1.35%)
Jun 17, 2021	35.58	35.76	35.54	35.68	149,282	+0.04(+0.12%)
Jun 16, 2021	35.77	35.78	35.57	35.64	136,174	-0.08(-0.22%)
Jun 15, 2021	35.70	35.73	35.64	35.72	160,272	+0.08(+0.22%)
Jun 14, 2021	35.51	35.64	35.50	35.64	117,167	+0.05(+0.13%)
Jun 11, 2021	35.52	35.61	35.49	35.59	79,822	+0.27(+0.75%)
Jun 10, 2021	35.32	35.37	35.24	35.33	177,209	+0.14(+0.39%)
Jun 09, 2021	35.23	35.29	35.17	35.19	129,022	-0.10(-0.27%)
Jun 08, 2021	35.36	35.38	35.24	35.29	66,926	-0.01(-0.04%)
Jun 07, 2021	35.34	35.34	35.21	35.30	161,583	+0.01(+0.03%)
Jun 04, 2021	35.13	35.29	35.11	35.29	172,219	+0.21(+0.59%)
Jun 03, 2021	34.97	35.13	34.95	35.08	134,054	+0.02(+0.07%)
Jun 02, 2021	35.04	35.07	34.98	35.06	353,136	+0.10(+0.29%)