Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.410	7.710	7.180	7.710	11,579	+0.31(+4.19%)
Jun 29, 2020	7.240	7.500	7.210	7.400	9,585	+0.15(+2.07%)
Jun 26, 2020	7.360	7.650	7.240	7.250	21,200	-0.35(-4.61%)
Jun 25, 2020	7.260	7.600	7.260	7.600	16,489	+0.11(+1.47%)
Jun 24, 2020	7.580	7.760	7.240	7.490	18,864	-0.04(-0.53%)
Jun 23, 2020	7.380	7.530	7.380	7.530	38,930	+0.23(+3.15%)
Jun 22, 2020	7.280	7.370	7.220	7.300	5,933	+0.15(+2.10%)
Jun 19, 2020	7.050	7.310	7.050	7.150	6,900	+0.10(+1.42%)
Jun 18, 2020	7.000	7.190	6.905	7.050	8,173	-0.19(-2.62%)
Jun 17, 2020	7.240	7.240	7.060	7.240	9,084	-0.25(-3.34%)
Jun 16, 2020	7.600	7.600	7.030	7.490	11,018	+0.49(+7.00%)
Jun 15, 2020	6.590	7.090	6.070	7.000	16,449	-0.10(-1.41%)
Jun 12, 2020	7.240	7.240	6.604	7.100	8,700	+0.00(+0.00%)
Jun 11, 2020	7.300	7.300	6.355	7.100	24,694	-0.30(-4.05%)
Jun 10, 2020	7.310	7.510	7.010	7.400	40,158	+0.00(+0.00%)
Jun 09, 2020	7.500	7.600	7.300	7.400	33,139	-0.10(-1.33%)
Jun 08, 2020	7.760	7.790	7.400	7.500	48,396	-0.10(-1.32%)
Jun 05, 2020	7.430	7.710	7.340	7.600	35,800	+0.41(+5.70%)
Jun 04, 2020	6.650	7.190	6.360	7.190	22,856	+0.87(+13.77%)
Jun 03, 2020	6.000	6.450	5.760	6.320	47,698	+0.29(+4.81%)
Jun 02, 2020	6.010	6.180	5.900	6.030	47,548	+0.03(+0.50%)