Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.92 109.11 106.75 108.68 143,395 +2.20(+2.07%)
Jun 29, 2020 105.80 106.48 104.31 106.48 124,976 +0.69(+0.65%)
Jun 26, 2020 106.91 107.20 105.06 105.79 210,771 -1.31(-1.23%)
Jun 25, 2020 105.95 107.11 104.60 107.11 115,045 +1.10(+1.04%)
Jun 24, 2020 107.81 108.46 105.44 106.00 149,111 -2.42(-2.23%)
Jun 23, 2020 109.16 109.55 108.32 108.42 164,501 +0.35(+0.32%)
Jun 22, 2020 107.16 108.17 106.64 108.07 110,451 +0.83(+0.78%)
Jun 19, 2020 108.72 109.11 106.64 107.24 134,127 -0.29(-0.27%)
Jun 18, 2020 107.14 107.71 106.85 107.52 89,961 +0.26(+0.24%)
Jun 17, 2020 107.69 108.23 106.97 107.27 109,238 +0.40(+0.37%)
Jun 16, 2020 107.77 108.17 105.41 106.87 222,067 +2.25(+2.15%)
Jun 15, 2020 101.38 104.88 100.92 104.62 450,637 +1.19(+1.15%)
Jun 12, 2020 104.73 105.16 101.45 103.43 601,661 +1.53(+1.50%)
Jun 11, 2020 105.82 106.25 101.83 101.89 403,262 -6.52(-6.02%)
Jun 10, 2020 108.46 109.22 108.03 108.42 156,082 +0.50(+0.46%)
Jun 09, 2020 107.63 108.54 107.34 107.92 306,303 -0.36(-0.33%)
Jun 08, 2020 108.18 108.36 106.85 108.28 305,792 +0.40(+0.37%)
Jun 05, 2020 106.41 108.87 106.17 107.88 107,382 +2.70(+2.57%)
Jun 04, 2020 105.15 106.32 104.42 105.18 132,026 -0.31(-0.29%)
Jun 03, 2020 104.43 105.92 104.43 105.48 167,072 +1.95(+1.88%)
Jun 02, 2020 102.56 103.57 101.73 103.54 131,415 +1.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.