7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.74	113.78	113.41	113.48	4,431,652	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,748,162	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,169	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.24	113.27	1,772,926	+0.02(+0.02%)
Jun 24, 2020	112.94	113.29	112.94	113.25	2,481,396	+0.21(+0.19%)
Jun 23, 2020	112.96	113.07	112.90	113.04	2,159,142	-0.04(-0.03%)
Jun 22, 2020	113.29	113.33	113.01	113.07	2,453,774	-0.10(-0.09%)
Jun 19, 2020	112.89	113.24	112.89	113.18	2,183,443	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,845	+0.25(+0.22%)
Jun 17, 2020	112.82	112.92	112.65	112.89	2,478,821	+0.18(+0.16%)
Jun 16, 2020	112.53	112.92	112.42	112.71	5,640,099	-0.23(-0.21%)
Jun 15, 2020	113.29	113.36	112.94	112.94	2,854,461	-0.09(-0.08%)
Jun 12, 2020	113.08	113.29	112.98	113.04	3,276,345	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.22	113.29	6,835,626	+0.40(+0.36%)
Jun 10, 2020	112.31	112.89	112.25	112.89	5,309,938	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,870	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,629	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,742	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,625	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.53	4,538,982	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.20	5,060,012	-0.19(-0.16%)