Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.38 22.38 22.38 0 -1.00(-4.28%)
Apr 29, 2020 22.85 23.52 22.80 23.38 54,217 +0.78(+3.45%)
Apr 28, 2020 22.81 23.11 22.60 22.60 12,446 -0.05(-0.22%)
Apr 27, 2020 22.30 22.79 22.12 22.65 17,327 +0.35(+1.57%)
Apr 24, 2020 22.53 22.53 21.97 22.30 43,200 -0.11(-0.49%)
Apr 23, 2020 22.41 22.80 22.41 22.41 13,626 +0.18(+0.79%)
Apr 22, 2020 22.01 22.49 21.71 22.23 17,335 +0.86(+4.04%)
Apr 21, 2020 21.81 21.85 21.24 21.37 10,923 -0.91(-4.08%)
Apr 20, 2020 22.48 22.67 22.08 22.28 26,438 -0.24(-1.07%)
Apr 17, 2020 22.61 22.76 22.35 22.52 21,300 +0.62(+2.83%)
Apr 16, 2020 21.83 22.27 21.66 21.90 42,042 +0.57(+2.67%)
Apr 15, 2020 21.73 21.73 21.27 21.33 8,420 -0.68(-3.09%)
Apr 14, 2020 21.98 22.35 21.90 22.01 83,061 +0.56(+2.61%)
Apr 13, 2020 21.32 21.48 21.22 21.45 17,074 -0.03(-0.14%)
Apr 09, 2020 21.61 21.88 21.26 21.48 44,800 +0.41(+1.95%)
Apr 08, 2020 20.59 21.40 20.49 21.07 16,503 +1.03(+5.14%)
Apr 07, 2020 20.73 20.85 19.90 20.04 25,054 -0.34(-1.67%)
Apr 06, 2020 19.66 20.39 19.44 20.38 50,190 +1.59(+8.46%)
Apr 03, 2020 19.38 19.56 18.50 18.79 17,500 -0.62(-3.19%)
Apr 02, 2020 19.17 19.66 18.92 19.41 40,572 +0.54(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.