Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.53	37.70	36.76	37.50	219,031	+0.41(+1.11%)
Jun 29, 2020	36.00	37.67	35.53	37.09	267,317	+1.09(+3.03%)
Jun 26, 2020	36.20	36.30	35.22	36.00	135,800	+0.00(+0.00%)
Jun 25, 2020	35.49	36.52	35.47	36.00	99,603	+0.14(+0.39%)
Jun 24, 2020	37.26	37.55	35.00	35.86	261,446	-1.14(-3.08%)
Jun 23, 2020	35.00	39.00	34.85	37.00	684,249	+2.50(+7.25%)
Jun 22, 2020	34.97	34.99	33.10	34.50	278,520	-0.20(-0.58%)
Jun 19, 2020	35.08	36.99	34.27	34.70	246,900	+0.11(+0.32%)
Jun 18, 2020	34.37	35.52	33.98	34.59	231,052	-1.14(-3.19%)
Jun 17, 2020	31.66	35.87	31.66	35.73	725,756	+4.41(+14.08%)
Jun 16, 2020	30.51	33.15	30.38	31.32	771,259	+1.32(+4.40%)
Jun 15, 2020	26.48	30.27	26.21	30.00	1,032,832	+3.78(+14.42%)
Jun 12, 2020	26.49	26.86	25.57	26.22	851,500	+0.24(+0.92%)
Jun 11, 2020	25.49	26.61	25.31	25.98	464,790	-0.11(-0.42%)
Jun 10, 2020	26.10	26.38	25.50	26.09	186,425	+0.44(+1.72%)
Jun 09, 2020	26.09	26.85	25.37	25.65	233,807	-0.43(-1.65%)
Jun 08, 2020	27.00	27.10	25.25	26.08	202,407	-0.36(-1.36%)
Jun 05, 2020	24.75	27.25	24.75	26.44	633,400	+1.44(+5.76%)
Jun 04, 2020	25.50	25.99	24.67	25.00	258,415	+0.02(+0.08%)
Jun 03, 2020	24.05	25.25	24.05	24.98	718,071	+1.25(+5.27%)
Jun 02, 2020	23.80	24.39	23.47	23.73	221,684	+0.38(+1.63%)
Jun 01, 2020	22.60	23.80	22.60	23.35	233,079	+0.88(+3.92%)
May 29, 2020	21.75	22.66	20.18	22.47	253,900	+0.40(+1.81%)
May 28, 2020	22.13	22.51	21.85	22.07	177,126	-0.76(-3.33%)
May 27, 2020	23.53	24.14	22.24	22.83	190,137	-1.21(-5.03%)
May 26, 2020	24.50	24.97	23.80	24.04	228,994	-0.44(-1.80%)
May 22, 2020	23.21	25.00	19.02	24.48	919,700	+0.42(+1.75%)
May 21, 2020	25.31	26.00	24.06	24.06	224,684	-0.69(-2.79%)
May 20, 2020	27.30	29.07	24.01	24.75	537,853	-1.62(-6.14%)
May 19, 2020	24.00	26.92	23.68	26.37	318,388	+2.74(+11.60%)
May 18, 2020	23.59	23.99	22.80	23.63	220,117	+0.22(+0.94%)
May 15, 2020	23.16	24.49	23.07	23.41	179,600	+0.51(+2.23%)
May 14, 2020	22.50	24.00	22.45	22.90	144,350	+0.10(+0.44%)
May 13, 2020	23.61	24.99	22.68	22.80	67,031	-1.29(-5.35%)
May 12, 2020	23.08	25.20	23.06	24.09	103,510	+1.10(+4.78%)
May 11, 2020	21.40	23.20	21.40	22.99	112,719	+1.66(+7.78%)
May 08, 2020	21.00	21.68	20.51	21.33	64,800	+0.42(+2.01%)
May 07, 2020	20.65	21.05	20.46	20.91	24,180	+0.49(+2.40%)
May 06, 2020	21.37	21.53	20.42	20.42	34,189	-0.55(-2.62%)
May 05, 2020	20.05	21.49	20.05	20.97	46,763	+0.53(+2.59%)
May 04, 2020	19.50	20.73	19.50	20.44	36,455	+0.89(+4.55%)
May 01, 2020	20.63	20.94	19.29	19.55	38,900	-1.22(-5.87%)
Apr 30, 2020	20.94	21.67	20.77	20.77	52,442	-0.35(-1.66%)
Apr 29, 2020	20.40	21.18	20.33	21.12	64,042	+0.79(+3.89%)
Apr 28, 2020	20.20	20.68	20.20	20.33	17,239	-0.16(-0.78%)
Apr 27, 2020	20.25	20.60	19.75	20.49	35,025	+1.11(+5.73%)
Apr 24, 2020	20.43	20.51	19.15	19.38	48,200	-0.31(-1.57%)
Apr 23, 2020	20.69	21.30	19.69	19.69	65,611	-0.81(-3.95%)
Apr 22, 2020	20.07	20.50	19.57	20.50	23,735	+0.20(+0.99%)
Apr 21, 2020	19.38	20.30	18.96	20.30	52,255	+0.92(+4.75%)
Apr 20, 2020	20.46	20.64	19.20	19.38	45,621	-0.68(-3.39%)
Apr 17, 2020	20.44	21.00	19.79	20.06	34,100	-0.59(-2.86%)
Apr 16, 2020	19.83	20.99	19.80	20.65	51,297	+0.85(+4.29%)
Apr 15, 2020	19.21	19.98	19.21	19.80	26,149	+0.27(+1.38%)
Apr 14, 2020	19.50	20.21	19.05	19.53	63,566	-0.47(-2.35%)
Apr 13, 2020	19.31	20.00	18.59	20.00	33,847	+0.43(+2.20%)
Apr 09, 2020	19.20	20.00	19.01	19.57	36,800	+0.68(+3.60%)
Apr 08, 2020	19.74	19.78	18.85	18.89	64,202	-1.32(-6.53%)
Apr 07, 2020	21.00	21.00	19.35	20.21	32,086	-0.33(-1.61%)
Apr 06, 2020	21.00	21.26	19.50	20.54	45,591	+0.09(+0.44%)
Apr 03, 2020	19.57	20.86	19.38	20.45	67,900	+1.08(+5.58%)
Apr 02, 2020	20.50	20.55	18.13	19.37	84,588	-1.33(-6.43%)