Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.459	2.612	2.377	2.517	151,129	+0.06(+2.36%)
Jun 29, 2020	2.492	2.741	2.426	2.459	310,342	+0.03(+1.37%)
Jun 26, 2020	2.492	2.534	2.302	2.426	2,490,993	-0.08(-3.30%)
Jun 25, 2020	2.650	2.699	2.484	2.509	536,373	-0.19(-7.06%)
Jun 24, 2020	3.163	3.163	2.641	2.699	663,628	-0.55(-16.84%)
Jun 23, 2020	3.345	3.395	3.188	3.246	469,612	-0.05(-1.51%)
Jun 22, 2020	3.345	3.469	3.295	3.295	359,813	-0.14(-4.10%)
Jun 19, 2020	3.246	3.544	3.064	3.436	1,007,629	+0.13(+4.01%)
Jun 18, 2020	3.287	3.411	3.246	3.304	347,792	-0.07(-1.97%)
Jun 17, 2020	3.593	3.610	3.220	3.370	580,711	-0.21(-5.79%)
Jun 16, 2020	3.436	3.701	3.353	3.577	346,853	+0.35(+10.77%)
Jun 15, 2020	2.972	3.353	2.923	3.229	500,195	+0.11(+3.45%)
Jun 12, 2020	3.411	3.478	2.857	3.122	611,486	-0.10(-3.08%)
Jun 11, 2020	3.320	3.693	3.213	3.221	405,671	-0.43(-11.79%)
Jun 10, 2020	4.529	4.529	3.610	3.651	493,187	-0.91(-19.96%)
Jun 09, 2020	4.463	4.786	3.892	4.562	684,519	-0.22(-4.67%)
Jun 08, 2020	4.910	5.440	4.604	4.786	823,686	+0.23(+5.09%)
Jun 05, 2020	3.784	4.587	3.502	4.554	926,710	+0.96(+26.73%)
Jun 04, 2020	3.312	3.842	3.312	3.593	445,459	+0.35(+10.71%)
Jun 03, 2020	3.188	3.469	3.138	3.246	370,453	+0.11(+3.43%)
Jun 02, 2020	3.130	3.237	3.022	3.138	240,454	+0.07(+2.43%)