Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.07	12.46	11.93	12.40	1,150,229	+0.44(+3.68%)
Jun 29, 2020	11.80	11.98	11.76	11.96	1,012,149	+0.29(+2.49%)
Jun 26, 2020	11.82	11.86	11.61	11.67	321,600	-0.12(-1.02%)
Jun 25, 2020	11.85	11.87	11.66	11.79	771,602	-0.18(-1.50%)
Jun 24, 2020	12.10	12.15	11.94	11.97	318,333	-0.09(-0.75%)
Jun 23, 2020	12.15	12.15	12.05	12.06	670,576	-0.16(-1.31%)
Jun 22, 2020	12.28	12.28	12.20	12.22	1,738,676	-0.14(-1.13%)
Jun 19, 2020	12.36	12.40	12.28	12.36	440,000	+0.09(+0.73%)
Jun 18, 2020	12.28	12.32	12.20	12.27	37,118	+0.01(+0.08%)
Jun 17, 2020	12.21	12.29	12.14	12.26	24,405	+0.05(+0.41%)
Jun 16, 2020	12.30	12.40	12.20	12.21	60,648	-0.02(-0.16%)
Jun 15, 2020	12.21	12.23	12.12	12.23	65,885	-0.06(-0.49%)
Jun 12, 2020	12.31	12.39	12.24	12.29	89,600	-0.03(-0.24%)
Jun 11, 2020	12.19	12.34	12.16	12.32	78,622	+0.08(+0.65%)
Jun 10, 2020	12.27	12.29	12.18	12.24	51,535	-0.07(-0.57%)
Jun 09, 2020	12.37	12.37	12.25	12.31	73,277	-0.11(-0.89%)
Jun 08, 2020	12.44	12.45	12.33	12.42	129,986	+0.05(+0.40%)
Jun 05, 2020	12.30	12.40	12.22	12.37	91,000	+0.09(+0.73%)
Jun 04, 2020	12.15	12.28	12.12	12.28	120,582	+0.22(+1.82%)
Jun 03, 2020	12.09	12.12	12.02	12.06	37,169	-0.02(-0.17%)
Jun 02, 2020	12.04	12.09	12.01	12.08	25,105	+0.04(+0.33%)
Jun 01, 2020	11.96	12.11	11.96	12.04	63,326	-0.14(-1.15%)
May 29, 2020	12.20	12.20	12.06	12.18	94,100	-0.03(-0.25%)
May 28, 2020	11.98	12.25	11.92	12.21	119,947	+0.21(+1.75%)
May 27, 2020	12.02	12.05	11.96	12.00	82,005	-0.01(-0.08%)
May 26, 2020	11.94	12.07	11.94	12.01	81,035	+0.12(+1.05%)
May 22, 2020	11.86	11.97	11.85	11.88	25,200	-0.03(-0.21%)
May 21, 2020	11.95	11.98	11.88	11.91	41,561	-0.07(-0.58%)
May 20, 2020	11.99	12.04	11.87	11.98	43,423	+0.01(+0.08%)
May 19, 2020	12.00	12.05	11.97	11.97	54,161	+0.06(+0.50%)
May 18, 2020	12.00	12.00	11.89	11.91	25,865	-0.02(-0.17%)
May 15, 2020	11.85	11.97	11.85	11.93	31,900	+0.07(+0.63%)
May 14, 2020	11.83	11.91	11.83	11.86	60,207	-0.05(-0.46%)
May 13, 2020	12.00	12.00	11.88	11.91	36,470	-0.11(-0.92%)
May 12, 2020	11.91	12.11	11.81	12.02	80,587	+0.06(+0.50%)
May 11, 2020	12.06	12.14	11.91	11.96	77,235	-0.10(-0.83%)
May 08, 2020	11.95	12.11	11.95	12.06	56,500	+0.08(+0.67%)
May 07, 2020	11.91	12.05	11.87	11.98	75,186	+0.17(+1.44%)
May 06, 2020	11.92	11.96	11.80	11.81	15,088	-0.12(-1.01%)
May 05, 2020	11.90	11.94	11.80	11.93	44,611	+0.03(+0.25%)
May 04, 2020	11.95	11.95	11.52	11.90	41,331	-0.06(-0.50%)
May 01, 2020	12.00	12.09	11.91	11.96	52,200	-0.06(-0.50%)
Apr 30, 2020	11.68	12.10	11.66	12.02	64,691	+0.12(+1.01%)
Apr 29, 2020	11.72	11.91	11.68	11.90	163,681	+0.18(+1.54%)
Apr 28, 2020	11.70	11.89	11.70	11.72	38,875	-0.02(-0.21%)
Apr 27, 2020	11.87	11.89	11.74	11.74	96,668	-0.32(-2.61%)
Apr 24, 2020	12.15	12.15	11.97	12.06	52,700	-0.09(-0.74%)
Apr 23, 2020	12.26	12.40	12.07	12.15	55,698	+0.08(+0.66%)
Apr 22, 2020	11.85	12.17	11.85	12.07	75,320	+0.22(+1.86%)
Apr 21, 2020	12.00	12.00	11.56	11.85	258,238	-0.17(-1.41%)
Apr 20, 2020	12.29	12.34	12.01	12.02	94,667	-0.39(-3.14%)
Apr 17, 2020	12.21	12.42	12.21	12.41	86,600	+0.24(+1.97%)
Apr 16, 2020	12.34	12.34	12.10	12.17	123,228	-0.08(-0.65%)
Apr 15, 2020	12.53	12.58	12.25	12.25	64,381	-0.17(-1.37%)
Apr 14, 2020	12.70	12.70	12.40	12.42	67,776	-0.29(-2.28%)
Apr 13, 2020	12.66	12.76	12.48	12.71	86,588	+0.05(+0.39%)
Apr 09, 2020	12.61	12.74	12.60	12.66	64,800	+0.00(+0.00%)
Apr 08, 2020	12.70	12.73	12.62	12.66	52,013	-0.07(-0.55%)
Apr 07, 2020	12.60	12.89	12.60	12.73	97,453	+0.18(+1.43%)
Apr 06, 2020	12.72	12.72	12.50	12.55	101,260	-0.16(-1.26%)
Apr 03, 2020	12.75	12.76	12.59	12.71	173,700	+0.02(+0.16%)
Apr 02, 2020	12.76	12.80	12.57	12.69	38,261	+0.05(+0.40%)