DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.77	32.49	31.74	32.46	75,291	+0.78(+2.47%)
Jun 29, 2020	31.98	31.98	31.02	31.67	63,408	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.97	32,424	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.02	32.20	58,406	+0.81(+2.57%)
Jun 24, 2020	32.11	32.37	31.07	31.39	57,796	-0.73(-2.28%)
Jun 23, 2020	32.38	32.56	32.08	32.12	49,927	+0.04(+0.14%)
Jun 22, 2020	31.57	32.08	31.53	32.08	36,333	+0.72(+2.29%)
Jun 19, 2020	31.78	31.78	31.26	31.36	37,228	-0.10(-0.33%)
Jun 18, 2020	31.40	31.56	31.18	31.46	37,912	+0.26(+0.84%)
Jun 17, 2020	31.22	31.51	31.09	31.20	232,141	+0.18(+0.59%)
Jun 16, 2020	31.14	31.14	30.63	31.01	43,581	+0.42(+1.37%)
Jun 15, 2020	29.41	30.62	29.41	30.59	52,041	+0.87(+2.91%)
Jun 12, 2020	30.25	30.36	29.25	29.73	52,239	+0.26(+0.89%)
Jun 11, 2020	30.21	30.75	29.31	29.46	258,871	-1.47(-4.76%)
Jun 10, 2020	30.38	31.10	30.38	30.94	72,294	+0.70(+2.31%)
Jun 09, 2020	30.05	30.43	30.05	30.24	67,569	+0.08(+0.25%)
Jun 08, 2020	30.00	30.16	29.46	30.16	123,489	+0.18(+0.60%)
Jun 05, 2020	29.80	30.08	29.33	29.98	125,795	+0.08(+0.28%)
Jun 04, 2020	30.47	30.75	29.69	29.90	69,106	-0.78(-2.55%)
Jun 03, 2020	30.95	30.99	30.58	30.68	166,151	-0.10(-0.32%)
Jun 02, 2020	31.08	31.08	30.01	30.78	136,795	-0.03(-0.10%)
Jun 01, 2020	30.17	30.98	30.06	30.81	113,380	+0.73(+2.41%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)
May 01, 2020	24.94	25.24	24.66	24.78	47,435	-0.76(-2.97%)
Apr 30, 2020	25.49	25.81	25.39	25.54	41,641	-0.13(-0.49%)
Apr 29, 2020	25.46	25.79	25.10	25.66	128,911	+0.61(+2.43%)
Apr 28, 2020	26.05	26.05	25.02	25.05	66,977	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,242	+0.31(+1.22%)
Apr 24, 2020	25.16	25.32	24.80	25.30	39,029	+0.29(+1.17%)
Apr 23, 2020	25.03	25.40	24.98	25.00	39,467	-0.03(-0.12%)
Apr 22, 2020	25.02	25.13	24.67	25.03	52,515	+0.70(+2.86%)
Apr 21, 2020	25.05	25.34	23.91	24.34	61,747	-1.10(-4.33%)
Apr 20, 2020	25.13	25.72	25.13	25.44	45,730	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.85	25.23	288,218	+0.23(+0.91%)
Apr 16, 2020	24.82	25.22	24.76	25.01	140,464	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,047	+0.08(+0.31%)
Apr 14, 2020	23.72	24.53	23.72	24.40	46,859	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.71	23.21	402,905	+0.30(+1.29%)
Apr 09, 2020	23.09	23.37	22.78	22.91	66,350	+0.02(+0.09%)
Apr 08, 2020	22.46	22.99	22.20	22.89	228,476	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.18	22.18	89,605	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.74	22.70	349,695	+1.51(+7.12%)
Apr 03, 2020	21.46	21.63	20.90	21.19	58,244	-0.29(-1.33%)
Apr 02, 2020	21.19	21.73	20.97	21.48	132,217	-0.03(-0.15%)