T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.00	65.00	61.50	63.50	488,220	-2.00(-3.05%)
Jun 29, 2020	66.00	69.00	62.50	65.50	98,956	+2.00(+3.15%)
Jun 26, 2020	72.00	72.50	62.50	63.50	126,420	-4.00(-5.93%)
Jun 25, 2020	58.00	69.00	57.50	67.50	110,120	+7.00(+11.57%)
Jun 24, 2020	58.50	62.50	54.00	60.50	114,086	+0.00(+0.00%)
Jun 23, 2020	63.00	63.00	57.50	60.50	123,587	-3.00(-4.72%)
Jun 22, 2020	63.50	64.50	60.00	63.50	107,232	+1.50(+2.42%)
Jun 19, 2020	63.50	66.50	61.50	62.00	164,598	+0.50(+0.81%)
Jun 18, 2020	66.50	67.50	56.50	61.50	305,579	-9.00(-12.77%)
Jun 17, 2020	76.00	79.00	66.50	70.50	184,777	-6.50(-8.44%)
Jun 16, 2020	83.50	84.50	75.00	77.00	141,910	-4.50(-5.52%)
Jun 15, 2020	79.00	84.50	75.00	81.50	121,638	-2.00(-2.40%)
Jun 12, 2020	82.00	83.50	70.00	83.50	193,342	+14.00(+20.14%)
Jun 11, 2020	72.50	83.00	67.50	69.50	276,765	-13.50(-16.27%)
Jun 10, 2020	76.50	97.50	74.50	83.00	621,241	+9.50(+12.93%)
Jun 09, 2020	65.50	74.50	63.00	73.50	282,225	+6.50(+9.70%)
Jun 08, 2020	67.50	67.50	63.00	67.00	159,524	+1.50(+2.29%)
Jun 05, 2020	63.00	67.00	57.50	65.50	222,030	+6.50(+11.02%)
Jun 04, 2020	67.00	70.00	50.00	59.00	462,261	-6.00(-9.23%)
Jun 03, 2020	57.00	73.50	55.00	65.00	699,454	+11.50(+21.50%)
Jun 02, 2020	48.00	55.00	46.50	53.50	414,227	+7.99(+17.56%)
Jun 01, 2020	41.03	47.35	40.50	45.51	193,791	+3.54(+8.45%)
May 29, 2020	41.00	41.97	40.01	41.97	81,920	+0.47(+1.12%)
May 28, 2020	40.50	44.00	39.50	41.50	179,497	-0.03(-0.08%)
May 27, 2020	40.50	41.53	37.85	41.53	168,611	+2.03(+5.15%)
May 26, 2020	40.00	42.99	37.50	39.50	312,985	+2.73(+7.42%)
May 22, 2020	40.00	41.50	35.30	36.77	512,136	+4.17(+12.79%)
May 21, 2020	33.50	34.00	30.50	32.60	118,925	-1.40(-4.12%)
May 20, 2020	40.50	42.00	32.60	34.00	573,772	-6.36(-15.76%)
May 19, 2020	42.06	48.75	38.15	40.36	1,372,786	+3.36(+9.08%)
May 18, 2020	29.50	37.40	28.75	37.00	739,188	+9.00(+32.14%)
May 15, 2020	27.25	28.75	26.30	28.00	177,312	+0.75(+2.75%)
May 14, 2020	26.23	27.49	25.06	27.25	81,622	+1.25(+4.79%)
May 13, 2020	27.50	27.50	25.53	26.00	80,807	-1.38(-5.04%)
May 12, 2020	27.00	29.25	26.00	27.39	135,703	-0.11(-0.42%)
May 11, 2020	27.50	28.00	25.75	27.50	111,129	+1.86(+7.28%)
May 08, 2020	25.50	26.71	24.00	25.64	107,346	+0.14(+0.53%)
May 07, 2020	26.50	26.50	24.50	25.50	79,176	-0.50(-1.92%)
May 06, 2020	27.50	27.50	25.00	26.00	192,793	-4.00(-13.33%)
May 05, 2020	30.00	31.50	29.00	30.00	200,937	+0.95(+3.25%)
May 04, 2020	27.25	29.90	26.04	29.05	106,803	+2.09(+7.77%)
May 01, 2020	27.00	27.50	26.50	26.96	49,916	-0.30(-1.12%)
Apr 30, 2020	28.74	28.74	26.50	27.27	60,043	-1.51(-5.25%)
Apr 29, 2020	30.00	30.00	28.00	28.77	72,919	+0.27(+0.96%)
Apr 28, 2020	27.00	29.00	26.00	28.50	91,807	+1.39(+5.15%)
Apr 27, 2020	26.50	27.73	25.62	27.11	71,883	+0.62(+2.34%)
Apr 24, 2020	26.95	27.25	25.50	26.48	54,876	-0.77(-2.81%)
Apr 23, 2020	27.50	27.95	26.25	27.25	82,787	+0.75(+2.83%)
Apr 22, 2020	26.00	27.50	25.00	26.50	93,508	+0.57(+2.18%)
Apr 21, 2020	26.25	26.25	24.80	25.93	74,859	-0.57(-2.13%)
Apr 20, 2020	27.50	28.00	26.00	26.50	116,331	-1.50(-5.36%)
Apr 17, 2020	30.00	30.50	25.71	28.00	175,912	-4.50(-13.85%)
Apr 16, 2020	29.50	36.00	27.50	32.50	657,465	+5.25(+19.24%)
Apr 15, 2020	26.67	27.62	25.00	27.25	86,396	-0.62(-2.22%)
Apr 14, 2020	24.00	27.88	23.95	27.88	240,840	+3.88(+16.15%)
Apr 13, 2020	24.50	24.50	22.50	24.00	59,048	-0.30(-1.21%)
Apr 09, 2020	23.50	26.00	22.95	24.30	142,878	-1.20(-4.73%)
Apr 08, 2020	26.50	26.50	23.50	25.50	112,405	-0.75(-2.86%)
Apr 07, 2020	26.62	26.90	25.77	26.25	67,357	-0.25(-0.94%)
Apr 06, 2020	25.50	27.50	24.50	26.50	83,868	+1.23(+4.85%)
Apr 03, 2020	26.00	26.45	22.50	25.27	123,334	-1.73(-6.39%)
Apr 02, 2020	29.02	29.30	25.26	27.00	113,366	-3.00(-10.00%)