Biohaven Ltd (NY: BHVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.77	73.45	68.61	73.11	711,077	+3.79(+5.47%)
Jun 29, 2020	70.63	70.71	68.00	69.32	546,594	-0.68(-0.97%)
Jun 26, 2020	71.27	72.75	69.38	70.00	1,508,500	-2.53(-3.49%)
Jun 25, 2020	70.04	74.41	69.54	72.53	714,932	+2.49(+3.56%)
Jun 24, 2020	70.00	70.91	68.52	70.04	1,446,414	-2.85(-3.91%)
Jun 23, 2020	74.95	75.53	72.02	72.89	941,068	-0.80(-1.09%)
Jun 22, 2020	73.00	74.05	71.41	73.69	898,706	+1.01(+1.39%)
Jun 19, 2020	75.00	75.41	68.28	72.68	2,381,600	-1.55(-2.09%)
Jun 18, 2020	73.60	76.40	72.88	74.23	1,219,657	+2.22(+3.08%)
Jun 17, 2020	68.55	72.74	68.47	72.01	1,824,959	+3.98(+5.85%)
Jun 16, 2020	70.00	70.13	66.32	68.03	641,042	-0.35(-0.51%)
Jun 15, 2020	64.90	68.53	63.99	68.38	802,211	+2.38(+3.61%)
Jun 12, 2020	64.74	66.29	62.17	66.00	868,400	+4.20(+6.80%)
Jun 11, 2020	64.83	65.22	61.30	61.80	1,165,517	-4.87(-7.30%)
Jun 10, 2020	69.50	69.99	66.03	66.67	850,183	-1.90(-2.77%)
Jun 09, 2020	68.96	69.65	67.20	68.57	627,068	-1.19(-1.71%)
Jun 08, 2020	68.06	70.07	66.88	69.76	721,728	+1.61(+2.36%)
Jun 05, 2020	69.13	69.56	67.61	68.15	614,700	+0.74(+1.10%)
Jun 04, 2020	65.69	69.36	65.37	67.41	961,033	+1.13(+1.70%)
Jun 03, 2020	66.65	67.49	65.54	66.28	757,711	-0.40(-0.60%)
Jun 02, 2020	64.99	68.62	63.87	66.68	902,271	+2.36(+3.67%)
Jun 01, 2020	61.65	65.98	61.39	64.32	990,306	+1.85(+2.96%)
May 29, 2020	57.62	62.59	57.11	62.47	770,400	+4.67(+8.08%)
May 28, 2020	60.43	61.07	57.54	57.80	561,774	-2.31(-3.84%)
May 27, 2020	60.58	60.94	56.69	60.11	925,183	+0.10(+0.17%)
May 26, 2020	60.00	63.42	58.98	60.01	1,488,786	+1.63(+2.79%)
May 22, 2020	53.00	59.53	52.62	58.38	1,599,300	+6.17(+11.82%)
May 21, 2020	52.22	53.00	51.08	52.21	498,218	+0.26(+0.50%)
May 20, 2020	50.33	52.76	50.33	51.95	511,681	+1.88(+3.75%)
May 19, 2020	50.18	51.92	49.98	50.07	377,009	-0.41(-0.81%)
May 18, 2020	49.03	51.27	48.88	50.48	656,881	+3.22(+6.81%)
May 15, 2020	44.19	47.68	43.83	47.26	622,000	+2.95(+6.66%)
May 14, 2020	44.04	44.43	42.74	44.31	618,133	-0.70(-1.56%)
May 13, 2020	46.85	47.33	43.30	45.01	741,238	-1.72(-3.68%)
May 12, 2020	50.65	51.24	46.71	46.73	702,711	-3.22(-6.45%)
May 11, 2020	47.47	50.48	47.02	49.95	739,675	+2.29(+4.80%)
May 08, 2020	49.13	49.77	47.24	47.66	732,600	-0.56(-1.16%)
May 07, 2020	49.52	49.52	47.81	48.22	761,828	+0.07(+0.15%)
May 06, 2020	49.32	49.94	48.00	48.15	651,532	-0.59(-1.21%)
May 05, 2020	49.50	50.67	48.62	48.74	900,341	-0.09(-0.18%)
May 04, 2020	44.36	48.91	44.36	48.83	816,071	+3.76(+8.34%)
May 01, 2020	46.10	46.76	43.78	45.07	679,300	-2.03(-4.31%)
Apr 30, 2020	48.16	49.50	47.00	47.10	713,208	-1.60(-3.29%)
Apr 29, 2020	49.26	49.52	47.57	48.70	584,959	+0.68(+1.42%)
Apr 28, 2020	49.71	49.83	46.73	48.02	760,128	-0.73(-1.50%)
Apr 27, 2020	47.68	49.68	47.38	48.75	873,644	+1.78(+3.79%)
Apr 24, 2020	44.22	47.15	43.03	46.97	990,300	+2.73(+6.17%)
Apr 23, 2020	43.11	45.48	43.11	44.24	765,924	+1.33(+3.10%)
Apr 22, 2020	41.91	43.49	41.36	42.91	908,596	+1.40(+3.37%)
Apr 21, 2020	40.49	42.06	39.58	41.51	904,050	-0.29(-0.69%)
Apr 20, 2020	37.92	42.07	37.92	41.80	1,181,174	+3.39(+8.83%)
Apr 17, 2020	35.69	38.76	34.78	38.41	1,136,100	+4.77(+14.18%)
Apr 16, 2020	33.51	34.19	31.86	33.64	1,155,301	-0.07(-0.21%)
Apr 15, 2020	34.66	35.18	32.93	33.71	850,781	-1.88(-5.28%)
Apr 14, 2020	34.60	35.87	34.21	35.59	1,038,666	+1.59(+4.68%)
Apr 13, 2020	36.42	36.42	33.15	34.00	705,000	-2.24(-6.18%)
Apr 09, 2020	35.05	36.92	34.47	36.24	1,404,700	+2.49(+7.38%)
Apr 08, 2020	30.50	34.03	29.53	33.75	1,306,165	+3.52(+11.64%)
Apr 07, 2020	33.52	33.91	30.08	30.23	1,213,402	-1.85(-5.77%)
Apr 06, 2020	30.77	32.20	30.00	32.08	1,075,355	+3.07(+10.58%)
Apr 03, 2020	29.69	30.27	28.25	29.01	804,500	-1.29(-4.26%)
Apr 02, 2020	29.68	32.13	29.09	30.30	713,336	+0.53(+1.78%)