Carvana Company Cl A (NY: CVNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.36	121.34	118.64	120.20	1,133,435	-0.17(-0.14%)
Jun 29, 2020	118.33	121.69	115.23	120.37	1,242,014	+2.96(+2.52%)
Jun 26, 2020	118.26	121.51	116.69	117.41	2,187,300	+0.25(+0.21%)
Jun 25, 2020	112.10	119.61	110.06	117.16	2,665,987	+4.91(+4.37%)
Jun 24, 2020	126.00	127.26	111.81	112.25	3,223,485	-15.36(-12.04%)
Jun 23, 2020	128.77	131.86	126.81	127.61	1,543,257	+0.22(+0.17%)
Jun 22, 2020	125.74	129.32	125.12	127.39	1,661,411	+1.27(+1.01%)
Jun 19, 2020	124.94	127.38	123.29	126.12	2,569,600	+3.14(+2.55%)
Jun 18, 2020	117.82	123.39	117.71	122.98	1,406,688	+4.02(+3.38%)
Jun 17, 2020	118.00	121.30	117.08	118.96	1,063,118	+0.93(+0.79%)
Jun 16, 2020	121.65	122.08	114.50	118.03	1,273,955	+3.71(+3.25%)
Jun 15, 2020	107.56	115.32	106.14	114.32	1,135,342	+3.11(+2.80%)
Jun 12, 2020	113.00	115.54	107.84	111.21	1,766,700	+3.95(+3.68%)
Jun 11, 2020	112.35	115.26	106.56	107.26	2,062,042	-11.54(-9.71%)
Jun 10, 2020	116.39	122.69	113.17	118.80	2,667,596	+5.25(+4.62%)
Jun 09, 2020	111.01	117.60	110.02	113.55	1,503,549	-0.09(-0.08%)
Jun 08, 2020	117.93	118.64	108.75	113.64	2,524,750	-2.23(-1.92%)
Jun 05, 2020	107.00	116.69	106.01	115.87	3,924,300	+13.87(+13.60%)
Jun 04, 2020	106.11	110.01	99.15	102.00	2,577,968	-5.39(-5.02%)
Jun 03, 2020	108.38	112.40	106.12	107.39	2,765,552	-1.73(-1.59%)
Jun 02, 2020	93.38	110.50	92.97	109.12	7,144,727	+17.27(+18.80%)
Jun 01, 2020	92.53	94.84	91.53	91.85	1,429,555	-1.13(-1.22%)
May 29, 2020	93.52	95.51	90.55	92.98	2,125,300	-0.31(-0.33%)
May 28, 2020	95.80	96.05	91.51	93.29	1,622,102	-2.85(-2.96%)
May 27, 2020	100.18	100.99	92.31	96.14	2,265,816	-3.05(-3.07%)
May 26, 2020	100.75	103.49	98.90	99.19	1,700,962	+2.74(+2.84%)
May 22, 2020	94.40	96.97	92.60	96.45	1,318,800	+1.71(+1.80%)
May 21, 2020	91.54	96.20	90.25	94.74	1,788,656	+3.63(+3.98%)
May 20, 2020	91.00	92.48	86.53	91.11	2,045,280	+2.20(+2.47%)
May 19, 2020	90.72	92.25	88.04	88.91	7,114,015	-9.68(-9.82%)
May 18, 2020	97.85	101.65	97.00	98.59	2,096,281	+5.93(+6.40%)
May 15, 2020	87.94	93.03	87.54	92.66	1,574,300	+3.11(+3.47%)
May 14, 2020	88.01	91.97	83.10	89.55	2,707,763	-0.35(-0.39%)
May 13, 2020	94.74	97.45	88.14	89.90	2,321,922	-3.82(-4.08%)
May 12, 2020	102.65	102.84	93.34	93.72	1,907,117	-6.95(-6.90%)
May 11, 2020	99.00	101.88	97.37	100.67	3,301,504	+0.58(+0.58%)
May 08, 2020	96.61	109.30	95.67	100.09	4,390,100	+2.42(+2.48%)
May 07, 2020	85.96	101.09	81.93	97.67	5,074,620	+6.52(+7.15%)
May 06, 2020	86.50	92.45	85.11	91.15	4,264,687	+5.15(+5.99%)
May 05, 2020	82.00	88.18	80.21	86.00	3,133,361	+5.99(+7.49%)
May 04, 2020	73.26	80.09	71.56	80.01	2,410,348	+4.01(+5.28%)
May 01, 2020	77.97	78.40	71.72	76.00	2,770,300	-4.11(-5.13%)
Apr 30, 2020	83.37	85.91	79.65	80.11	2,404,374	-4.78(-5.63%)
Apr 29, 2020	87.66	87.67	83.79	84.89	2,282,840	+1.93(+2.33%)
Apr 28, 2020	94.26	94.26	82.55	82.96	4,114,249	-7.35(-8.14%)
Apr 27, 2020	93.78	95.84	89.51	90.31	2,212,515	-1.93(-2.09%)
Apr 24, 2020	88.52	94.11	86.05	92.24	2,259,900	+4.43(+5.04%)
Apr 23, 2020	83.36	90.71	83.19	87.81	3,129,748	+5.14(+6.22%)
Apr 22, 2020	86.12	88.68	81.58	82.67	1,986,618	-2.91(-3.40%)
Apr 21, 2020	80.00	87.97	78.56	85.58	4,096,588	+5.28(+6.58%)
Apr 20, 2020	73.94	82.25	73.80	80.30	2,969,583	+2.24(+2.87%)
Apr 17, 2020	74.95	78.99	73.32	78.06	3,954,900	+6.84(+9.60%)
Apr 16, 2020	72.34	74.49	68.97	71.22	2,628,607	-0.12(-0.17%)
Apr 15, 2020	77.49	79.00	70.78	71.34	5,645,368	-12.74(-15.15%)
Apr 14, 2020	78.00	86.46	76.55	84.08	6,221,730	+8.33(+11.00%)
Apr 13, 2020	62.06	75.96	58.04	75.75	5,441,372	+14.40(+23.47%)
Apr 09, 2020	62.36	70.83	60.01	61.35	6,568,800	+2.87(+4.91%)
Apr 08, 2020	57.03	60.25	53.42	58.48	3,095,659	+2.95(+5.31%)
Apr 07, 2020	57.60	61.51	53.21	55.53	4,841,616	+2.70(+5.11%)
Apr 06, 2020	50.99	54.69	47.59	52.83	4,343,512	+6.92(+15.07%)
Apr 03, 2020	45.33	50.41	44.00	45.91	3,034,200	-0.70(-1.50%)
Apr 02, 2020	49.02	49.99	45.01	46.61	3,114,098	-3.95(-7.81%)