GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.82	16.29	15.79	16.24	204,621	+0.46(+2.92%)
Jun 29, 2020	15.76	15.87	15.64	15.78	29,204	+0.15(+0.95%)
Jun 26, 2020	15.82	15.91	15.49	15.63	126,720	-0.21(-1.33%)
Jun 25, 2020	15.63	15.86	15.47	15.85	75,022	+0.29(+1.89%)
Jun 24, 2020	15.85	15.92	15.36	15.55	173,626	-0.45(-2.81%)
Jun 23, 2020	15.71	16.04	15.71	16.00	59,023	+0.44(+2.83%)
Jun 22, 2020	15.36	15.63	15.36	15.56	49,654	+0.35(+2.29%)
Jun 19, 2020	15.32	15.45	15.15	15.21	122,031	+0.11(+0.73%)
Jun 18, 2020	15.08	15.24	15.07	15.10	103,261	-0.08(-0.54%)
Jun 17, 2020	15.42	15.42	15.14	15.19	36,340	-0.09(-0.60%)
Jun 16, 2020	15.65	15.65	15.26	15.28	69,649	+0.18(+1.22%)
Jun 15, 2020	14.63	15.22	14.45	15.09	39,781	-0.02(-0.12%)
Jun 12, 2020	15.30	15.39	14.90	15.11	73,393	+0.44(+2.97%)
Jun 11, 2020	15.43	15.43	14.59	14.68	169,523	-1.37(-8.55%)
Jun 10, 2020	16.05	16.17	15.83	16.05	52,820	+0.18(+1.16%)
Jun 09, 2020	15.87	16.06	15.60	15.86	56,266	-0.17(-1.09%)
Jun 08, 2020	16.00	16.34	15.89	16.04	91,724	+0.15(+0.92%)
Jun 05, 2020	15.77	16.05	15.73	15.89	130,101	+0.41(+2.67%)
Jun 04, 2020	15.37	15.53	15.23	15.48	63,953	+0.09(+0.60%)
Jun 03, 2020	15.23	15.53	15.23	15.39	98,386	+0.26(+1.70%)
Jun 02, 2020	14.90	15.20	14.81	15.13	133,400	+0.35(+2.36%)
Jun 01, 2020	14.39	14.78	14.39	14.78	36,932	+0.52(+3.67%)
May 29, 2020	14.37	14.40	14.08	14.26	36,751	+0.05(+0.39%)
May 28, 2020	14.40	14.40	14.16	14.20	72,994	+0.01(+0.06%)
May 27, 2020	14.20	14.21	13.94	14.19	34,514	+0.08(+0.58%)
May 26, 2020	13.97	14.18	13.86	14.11	111,057	+0.52(+3.79%)
May 22, 2020	13.76	13.76	13.45	13.60	31,298	-0.21(-1.54%)
May 21, 2020	14.03	14.04	13.66	13.81	50,928	-0.25(-1.76%)
May 20, 2020	14.05	14.13	13.79	14.06	65,124	+0.25(+1.79%)
May 19, 2020	13.81	13.97	13.62	13.81	37,597	+0.06(+0.40%)
May 18, 2020	13.32	13.86	13.32	13.75	70,990	+0.88(+6.84%)
May 15, 2020	12.71	12.93	12.54	12.87	31,843	+0.22(+1.74%)
May 14, 2020	12.54	12.65	12.17	12.65	38,802	-0.05(-0.36%)
May 13, 2020	13.14	13.14	12.61	12.70	59,301	-0.28(-2.12%)
May 12, 2020	13.32	13.37	12.98	12.98	39,199	-0.31(-2.35%)
May 11, 2020	13.15	13.30	13.10	13.29	135,007	-0.09(-0.69%)
May 08, 2020	13.29	13.50	13.25	13.38	36,205	+0.28(+2.17%)
May 07, 2020	13.00	13.11	12.89	13.09	40,163	+0.30(+2.37%)
May 06, 2020	13.01	13.07	12.75	12.79	75,977	-0.09(-0.71%)
May 05, 2020	12.92	13.03	12.84	12.88	90,106	+0.19(+1.52%)
May 04, 2020	12.62	12.75	12.61	12.69	23,856	-0.07(-0.57%)
May 01, 2020	12.89	13.01	12.75	12.76	48,965	-0.45(-3.40%)
Apr 30, 2020	13.59	13.59	13.15	13.21	58,599	-0.54(-3.93%)
Apr 29, 2020	13.42	13.75	13.42	13.75	80,028	+0.87(+6.76%)
Apr 28, 2020	13.04	13.07	12.82	12.88	42,363	+0.05(+0.43%)
Apr 27, 2020	12.68	12.87	12.53	12.83	24,560	+0.12(+0.94%)
Apr 24, 2020	12.66	12.76	12.57	12.71	34,352	+0.19(+1.54%)
Apr 23, 2020	12.40	12.73	12.35	12.52	20,142	+0.25(+2.02%)
Apr 22, 2020	12.14	12.31	12.10	12.27	17,713	+0.47(+3.96%)
Apr 21, 2020	11.92	11.96	11.66	11.80	85,868	-0.43(-3.52%)
Apr 20, 2020	12.31	12.59	12.19	12.23	42,315	-0.18(-1.48%)
Apr 17, 2020	12.41	12.56	12.24	12.42	63,687	+0.38(+3.12%)
Apr 16, 2020	12.10	12.10	11.95	12.04	35,148	-0.06(-0.53%)
Apr 15, 2020	12.39	12.39	11.97	12.10	66,063	-0.78(-6.05%)
Apr 14, 2020	12.72	13.04	12.39	12.88	105,935	+0.57(+4.62%)
Apr 13, 2020	12.31	12.45	11.92	12.31	65,651	+0.03(+0.25%)
Apr 09, 2020	12.21	12.36	12.11	12.28	95,531	+0.43(+3.61%)
Apr 08, 2020	11.71	11.89	11.55	11.86	70,193	+0.23(+1.97%)
Apr 07, 2020	11.77	11.94	11.55	11.63	127,841	+0.59(+5.32%)
Apr 06, 2020	10.79	11.16	10.79	11.04	76,469	+0.61(+5.80%)
Apr 03, 2020	10.67	10.71	10.32	10.44	48,747	-0.11(-1.04%)
Apr 02, 2020	10.44	10.87	10.39	10.55	74,950	+0.28(+2.68%)