Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.28	41.44	40.89	41.09	6,855	-0.10(-0.24%)
Jun 29, 2020	41.12	41.33	41.07	41.19	2,311	-0.15(-0.36%)
Jun 26, 2020	41.30	41.54	41.30	41.34	3,551	-0.17(-0.41%)
Jun 25, 2020	41.64	41.64	41.18	41.51	36,212	+0.32(+0.78%)
Jun 24, 2020	41.37	41.37	41.02	41.19	3,596	-0.22(-0.52%)
Jun 23, 2020	41.27	41.65	41.27	41.41	2,185	+0.05(+0.11%)
Jun 22, 2020	41.15	41.36	41.15	41.36	754	+0.17(+0.40%)
Jun 19, 2020	41.31	41.37	41.19	41.20	2,044	+0.06(+0.15%)
Jun 18, 2020	41.16	41.25	40.92	41.14	5,391	+0.07(+0.18%)
Jun 17, 2020	40.96	41.26	40.96	41.06	4,067	-0.13(-0.33%)
Jun 16, 2020	41.26	41.28	41.04	41.20	7,566	+0.17(+0.40%)
Jun 15, 2020	41.14	41.17	40.96	41.03	5,092	+0.11(+0.26%)
Jun 12, 2020	41.09	41.09	40.71	40.93	5,596	+0.11(+0.28%)
Jun 11, 2020	40.93	41.21	40.72	40.81	6,106	-0.56(-1.34%)
Jun 10, 2020	41.39	41.57	41.18	41.37	5,105	+0.13(+0.31%)
Jun 09, 2020	41.15	41.44	40.17	41.24	5,158	+0.17(+0.41%)
Jun 08, 2020	41.08	41.25	41.02	41.07	5,218	-0.08(-0.19%)
Jun 05, 2020	41.04	41.33	41.00	41.15	5,273	+0.15(+0.36%)
Jun 04, 2020	40.95	41.17	40.84	41.00	9,305	-0.05(-0.13%)
Jun 03, 2020	40.85	41.25	40.81	41.06	12,200	-0.09(-0.22%)
Jun 02, 2020	41.24	41.29	40.95	41.15	4,486	+0.09(+0.22%)
Jun 01, 2020	40.95	41.08	40.95	41.06	1,807	-0.01(-0.03%)
May 29, 2020	40.93	41.07	40.80	41.07	2,475	+0.28(+0.68%)
May 28, 2020	40.78	41.00	40.65	40.79	3,007	+0.08(+0.21%)
May 27, 2020	40.52	40.85	40.52	40.71	3,784	-0.13(-0.31%)
May 26, 2020	40.71	41.03	40.71	40.83	1,674	-0.10(-0.23%)
May 22, 2020	40.74	41.03	40.74	40.93	2,044	+0.01(+0.02%)
May 21, 2020	40.79	41.08	40.79	40.92	15,303	-0.08(-0.19%)
May 20, 2020	40.92	41.00	40.78	41.00	1,021	+0.15(+0.36%)
May 19, 2020	40.72	41.02	40.65	40.85	13,162	+0.12(+0.29%)
May 18, 2020	40.89	41.04	40.65	40.73	13,976	-0.21(-0.52%)
May 15, 2020	40.96	41.08	40.75	40.95	5,919	+0.15(+0.36%)
May 14, 2020	40.67	40.90	40.67	40.80	1,807	+0.19(+0.47%)
May 13, 2020	40.45	40.80	40.45	40.61	13,881	+0.07(+0.18%)
May 12, 2020	40.73	40.73	40.40	40.54	2,461	+0.07(+0.17%)
May 11, 2020	40.35	40.60	40.35	40.47	4,561	-0.06(-0.15%)
May 08, 2020	40.90	40.90	40.37	40.53	2,152	-0.05(-0.11%)
May 07, 2020	40.86	40.86	40.34	40.57	3,950	+0.24(+0.60%)
May 06, 2020	40.47	40.47	40.27	40.33	2,043	-0.09(-0.22%)
May 05, 2020	40.50	40.50	40.17	40.42	3,577	+0.01(+0.02%)
May 04, 2020	40.36	40.41	40.36	40.41	1,968	+0.09(+0.21%)
May 01, 2020	40.53	40.53	40.33	40.33	860	-0.05(-0.13%)
Apr 30, 2020	40.69	40.87	40.29	40.38	7,821	-0.17(-0.41%)
Apr 29, 2020	40.70	40.73	40.36	40.55	7,707	+0.05(+0.12%)
Apr 28, 2020	40.42	40.65	40.04	40.50	9,967	-0.05(-0.11%)
Apr 27, 2020	40.60	40.78	40.15	40.54	17,973	+0.25(+0.62%)
Apr 24, 2020	40.52	40.69	40.29	40.29	20,878	+0.06(+0.15%)
Apr 23, 2020	40.19	40.73	40.02	40.23	12,382	+0.09(+0.23%)
Apr 22, 2020	40.15	40.60	39.70	40.14	18,932	-0.22(-0.55%)
Apr 21, 2020	40.04	42.54	39.31	40.36	8,566	+0.23(+0.57%)
Apr 20, 2020	40.24	40.58	39.97	40.13	13,793	+0.02(+0.06%)
Apr 17, 2020	40.30	40.32	39.98	40.11	20,985	-0.16(-0.39%)
Apr 16, 2020	40.43	40.49	40.05	40.26	47,416	+0.03(+0.07%)
Apr 15, 2020	40.41	40.75	40.16	40.23	9,983	-0.03(-0.08%)
Apr 14, 2020	40.43	40.92	40.13	40.26	41,974	-0.09(-0.23%)
Apr 13, 2020	40.62	40.62	40.25	40.36	16,621	-0.26(-0.63%)
Apr 09, 2020	40.61	40.94	40.32	40.62	15,712	+0.28(+0.69%)
Apr 08, 2020	40.86	42.65	40.33	40.34	61,278	-0.65(-1.58%)
Apr 07, 2020	40.34	44.85	40.28	40.98	65,646	+0.58(+1.43%)
Apr 06, 2020	40.59	40.59	40.24	40.41	34,668	-0.27(-0.66%)
Apr 03, 2020	40.78	40.79	40.49	40.67	4,735	-0.13(-0.31%)
Apr 02, 2020	40.74	41.07	40.48	40.80	24,972	-0.03(-0.07%)