Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.37	17.37	17.32	17.35	1,730,229	-0.01(-0.05%)
Jun 29, 2020	17.34	17.36	17.33	17.36	35,191	+0.04(+0.22%)
Jun 26, 2020	17.32	17.34	17.31	17.32	246,119	+0.00(+0.02%)
Jun 25, 2020	17.31	17.33	17.28	17.32	67,387	+0.01(+0.05%)
Jun 24, 2020	17.33	17.35	17.30	17.31	76,169	-0.03(-0.17%)
Jun 23, 2020	17.34	17.35	17.33	17.34	38,181	+0.02(+0.10%)
Jun 22, 2020	17.30	17.33	17.30	17.32	76,633	+0.02(+0.12%)
Jun 19, 2020	17.30	17.30	17.27	17.30	245,299	+0.03(+0.15%)
Jun 18, 2020	17.26	17.29	17.23	17.28	627,380	+0.05(+0.27%)
Jun 17, 2020	17.24	17.24	17.22	17.23	38,650	-0.02(-0.12%)
Jun 16, 2020	17.24	17.25	17.23	17.25	64,586	+0.02(+0.10%)
Jun 15, 2020	17.22	17.24	17.22	17.24	20,234	+0.01(+0.07%)
Jun 12, 2020	17.25	17.25	17.21	17.22	140,924	-0.02(-0.09%)
Jun 11, 2020	17.28	17.29	17.24	17.24	33,155	-0.04(-0.20%)
Jun 10, 2020	17.23	17.27	17.21	17.27	82,861	+0.09(+0.55%)
Jun 09, 2020	17.18	17.21	17.18	17.18	114,127	+0.03(+0.18%)
Jun 08, 2020	17.16	17.16	17.13	17.15	35,602	+0.02(+0.13%)
Jun 05, 2020	17.10	17.13	17.09	17.13	16,517	+0.00(+0.02%)
Jun 04, 2020	17.16	17.16	17.10	17.12	73,404	-0.03(-0.20%)
Jun 03, 2020	17.18	17.18	17.14	17.16	19,243	-0.03(-0.17%)
Jun 02, 2020	17.20	17.21	17.18	17.19	21,081	-0.01(-0.05%)
Jun 01, 2020	17.19	17.21	17.18	17.20	15,040	+0.02(+0.10%)
May 29, 2020	17.19	17.20	17.16	17.18	16,985	+0.01(+0.05%)
May 28, 2020	17.15	17.18	17.13	17.17	58,984	+0.04(+0.23%)
May 27, 2020	17.12	17.14	17.12	17.13	35,636	+0.01(+0.04%)
May 26, 2020	17.14	17.14	17.12	17.12	234,918	-0.03(-0.20%)
May 22, 2020	17.14	17.16	17.12	17.16	7,848	+0.02(+0.12%)
May 21, 2020	17.15	17.16	17.12	17.14	69,563	-0.01(-0.07%)
May 20, 2020	17.12	17.15	17.12	17.15	50,453	+0.04(+0.25%)
May 19, 2020	17.11	17.12	17.11	17.11	18,181	-0.00(-0.02%)
May 18, 2020	17.10	17.13	17.10	17.11	27,321	+0.02(+0.14%)
May 15, 2020	17.12	17.12	17.07	17.09	21,085	+0.01(+0.05%)
May 14, 2020	17.08	17.08	17.06	17.08	23,029	+0.01(+0.05%)
May 13, 2020	17.08	17.09	17.05	17.07	28,924	+0.01(+0.08%)
May 12, 2020	17.02	17.06	17.02	17.06	24,708	+0.00(+0.00%)
May 11, 2020	17.06	17.07	17.05	17.06	34,422	-0.03(-0.15%)
May 08, 2020	17.08	17.10	17.06	17.08	30,457	+0.00(+0.02%)
May 07, 2020	17.01	17.08	17.01	17.08	9,250	+0.06(+0.38%)
May 06, 2020	17.00	17.02	17.00	17.01	29,092	-0.03(-0.20%)
May 05, 2020	17.00	17.05	17.00	17.05	31,873	+0.03(+0.16%)
May 04, 2020	17.05	17.05	17.01	17.02	28,830	+0.01(+0.07%)
May 01, 2020	17.02	17.02	16.96	17.01	70,637	+0.00(+0.01%)
Apr 30, 2020	17.07	17.10	17.01	17.01	26,245	-0.09(-0.50%)
Apr 29, 2020	17.10	17.12	17.07	17.09	24,760	+0.02(+0.10%)
Apr 28, 2020	17.09	17.09	17.05	17.07	37,416	+0.03(+0.20%)
Apr 27, 2020	17.01	17.06	17.01	17.04	35,840	+0.00(+0.02%)
Apr 24, 2020	16.99	17.06	16.96	17.04	26,787	+0.05(+0.28%)
Apr 23, 2020	17.00	17.01	16.97	16.99	59,877	+0.02(+0.10%)
Apr 22, 2020	16.94	16.98	16.90	16.97	80,354	+0.06(+0.38%)
Apr 21, 2020	16.88	16.95	16.88	16.91	36,419	+0.01(+0.08%)
Apr 20, 2020	16.87	16.94	16.83	16.90	69,346	-0.05(-0.30%)
Apr 17, 2020	16.96	17.03	16.90	16.95	40,768	-0.06(-0.35%)
Apr 16, 2020	17.07	17.13	16.96	17.01	654,295	-0.11(-0.65%)
Apr 15, 2020	17.12	17.13	17.08	17.12	46,878	-0.02(-0.10%)
Apr 14, 2020	17.11	17.13	17.07	17.13	54,614	+0.06(+0.35%)
Apr 13, 2020	17.11	17.12	17.02	17.07	61,592	-0.03(-0.20%)
Apr 09, 2020	17.01	17.12	16.98	17.11	75,897	+0.15(+0.90%)
Apr 08, 2020	16.97	17.02	16.94	16.95	46,552	+0.01(+0.05%)
Apr 07, 2020	17.06	17.06	16.92	16.95	15,976	-0.09(-0.50%)
Apr 06, 2020	16.99	17.05	16.97	17.03	22,818	+0.07(+0.40%)
Apr 03, 2020	16.99	17.01	16.95	16.96	26,317	+0.09(+0.50%)
Apr 02, 2020	16.78	16.95	16.78	16.88	21,455	+0.15(+0.92%)