Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.82	28.18	27.82	28.07	805,049	-0.01(-0.05%)
Jun 29, 2020	27.84	28.12	27.71	28.08	1,324,654	+0.31(+1.10%)
Jun 26, 2020	28.19	28.20	27.72	27.78	1,121,663	-0.43(-1.51%)
Jun 25, 2020	27.80	28.22	27.69	28.20	1,017,718	+0.43(+1.53%)
Jun 24, 2020	28.16	28.18	27.62	27.78	1,038,689	-0.64(-2.26%)
Jun 23, 2020	28.59	28.64	28.40	28.42	1,725,752	-0.01(-0.02%)
Jun 22, 2020	28.33	28.45	28.18	28.43	740,940	+0.23(+0.82%)
Jun 19, 2020	28.62	28.62	28.16	28.20	1,356,978	-0.06(-0.20%)
Jun 18, 2020	28.11	28.35	28.11	28.25	660,150	+0.01(+0.03%)
Jun 17, 2020	28.38	28.44	28.20	28.24	661,554	+0.09(+0.33%)
Jun 16, 2020	28.25	28.42	27.86	28.15	1,167,801	+0.55(+1.98%)
Jun 15, 2020	27.12	27.65	27.03	27.60	765,386	+0.05(+0.17%)
Jun 12, 2020	27.73	27.89	27.18	27.56	1,205,672	+0.66(+2.44%)
Jun 11, 2020	27.61	27.73	26.85	26.90	1,926,914	-1.48(-5.22%)
Jun 10, 2020	28.68	28.68	28.35	28.38	736,920	-0.27(-0.93%)
Jun 09, 2020	28.61	28.81	28.55	28.65	884,810	-0.61(-2.08%)
Jun 08, 2020	29.03	29.26	28.85	29.26	598,985	+0.29(+1.02%)
Jun 05, 2020	28.95	29.16	28.89	28.96	1,501,981	+0.67(+2.36%)
Jun 04, 2020	28.30	28.45	28.18	28.29	904,606	-0.24(-0.84%)
Jun 03, 2020	28.17	28.60	28.14	28.53	939,595	+0.80(+2.89%)
Jun 02, 2020	27.49	27.73	27.46	27.73	669,850	+0.30(+1.09%)
Jun 01, 2020	27.10	27.43	27.10	27.43	477,188	+0.46(+1.69%)
May 29, 2020	26.95	27.00	26.67	26.98	1,100,670	-0.01(-0.03%)
May 28, 2020	27.07	27.28	26.97	26.99	843,589	+0.05(+0.17%)
May 27, 2020	26.80	26.95	26.56	26.94	832,959	+0.73(+2.77%)
May 26, 2020	26.32	26.43	26.21	26.21	1,060,569	+0.51(+1.99%)
May 22, 2020	25.62	25.72	25.55	25.70	596,531	+0.10(+0.38%)
May 21, 2020	25.75	25.86	25.54	25.61	571,396	-0.18(-0.70%)
May 20, 2020	25.68	25.87	25.63	25.79	1,009,181	+0.44(+1.72%)
May 19, 2020	25.52	25.62	25.33	25.35	873,938	-0.41(-1.59%)
May 18, 2020	25.32	25.86	25.32	25.76	975,942	+1.04(+4.21%)
May 15, 2020	24.51	24.76	24.47	24.72	639,140	+0.01(+0.06%)
May 14, 2020	24.26	24.71	24.11	24.71	1,217,148	-0.18(-0.72%)
May 13, 2020	25.14	25.18	24.71	24.89	701,115	-0.33(-1.30%)
May 12, 2020	25.62	25.65	25.21	25.21	1,246,520	-0.45(-1.76%)
May 11, 2020	25.47	25.75	25.47	25.66	537,971	-0.05(-0.20%)
May 08, 2020	25.66	25.76	25.62	25.71	616,531	+0.39(+1.53%)
May 07, 2020	25.41	25.51	25.26	25.33	846,981	+0.23(+0.92%)
May 06, 2020	25.34	25.38	25.07	25.10	471,246	-0.07(-0.27%)
May 05, 2020	25.30	25.44	25.16	25.17	582,803	-0.06(-0.24%)
May 04, 2020	24.91	25.24	24.87	25.23	780,756	+0.07(+0.27%)
May 01, 2020	25.29	25.37	25.03	25.16	1,182,193	-0.53(-2.06%)
Apr 30, 2020	26.01	26.04	25.57	25.69	1,682,484	-0.65(-2.46%)
Apr 29, 2020	26.15	26.42	26.09	26.33	753,390	+0.71(+2.78%)
Apr 28, 2020	25.89	25.92	25.62	25.62	1,084,615	+0.21(+0.81%)
Apr 27, 2020	25.20	25.50	25.20	25.41	1,274,631	+0.42(+1.69%)
Apr 24, 2020	24.89	25.01	24.68	24.99	1,043,278	+0.28(+1.14%)
Apr 23, 2020	24.82	25.19	24.68	24.71	1,024,475	-0.12(-0.50%)
Apr 22, 2020	24.73	24.89	24.66	24.84	791,982	+0.28(+1.12%)
Apr 21, 2020	24.64	24.84	24.43	24.56	917,308	-0.47(-1.89%)
Apr 20, 2020	24.95	25.38	24.93	25.03	1,892,378	-0.24(-0.96%)
Apr 17, 2020	25.14	25.31	24.95	25.28	870,231	+0.81(+3.33%)
Apr 16, 2020	24.55	24.55	24.27	24.46	1,737,793	+0.13(+0.55%)
Apr 15, 2020	24.49	24.53	24.27	24.33	1,156,597	-0.84(-3.34%)
Apr 14, 2020	25.12	25.41	25.10	25.17	1,479,893	+0.37(+1.48%)
Apr 13, 2020	24.97	25.03	24.62	24.80	1,197,176	-0.29(-1.15%)
Apr 09, 2020	24.96	25.20	24.77	25.09	2,868,308	+0.40(+1.64%)
Apr 08, 2020	24.48	24.75	24.29	24.69	2,980,279	+0.38(+1.57%)
Apr 07, 2020	24.94	25.02	24.29	24.31	2,123,687	-0.12(-0.51%)
Apr 06, 2020	23.96	24.51	23.94	24.43	1,499,229	+1.44(+6.26%)
Apr 03, 2020	23.07	23.27	22.83	22.99	953,928	-0.28(-1.19%)
Apr 02, 2020	22.74	23.30	22.66	23.27	1,956,677	+0.63(+2.78%)