BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,496	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,108	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.95	13.03	40,376	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,030	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,361	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,771	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.66	12.71	27,411	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.66	12.68	41,948	-0.04(-0.33%)
Jun 18, 2020	12.66	12.81	12.66	12.72	34,115	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,079	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,907	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,777	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.71	89,336	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.74	12.74	42,317	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,137	+0.08(+0.64%)
Jun 09, 2020	12.79	12.85	12.73	12.82	24,813	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.79	12.82	32,307	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.74	41,512	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.74	44,473	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,385	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,127	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,259	+0.02(+0.20%)
May 29, 2020	12.55	12.60	12.51	12.57	49,766	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.46	58,923	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,556	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,347	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,860	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,760	+0.12(+0.95%)
May 20, 2020	12.18	12.24	12.09	12.16	53,842	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,244	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,572	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,016	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,957	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,332	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,939	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,189	-0.08(-0.67%)
May 08, 2020	12.31	12.32	12.27	12.31	39,240	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,961	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,462	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,424	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,178	-0.07(-0.61%)
May 01, 2020	12.08	12.18	12.01	12.18	43,018	+0.07(+0.61%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,924	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,259	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,986	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.04	11.46	197,575	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,710	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.82	158,343	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,409	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,329	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,538	-0.06(-0.47%)
Apr 17, 2020	12.37	12.49	12.29	12.31	100,661	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,699	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,930	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,813	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,885	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,774	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,404	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,750	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,545	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,814	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,568	+0.38(+3.13%)