Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.457	6.655	6.439	6.619	125,248	+0.09(+1.38%)
Jun 29, 2020	6.484	6.673	6.457	6.529	108,413	+0.03(+0.41%)
Jun 26, 2020	6.313	6.592	6.313	6.502	376,835	+0.13(+2.12%)
Jun 25, 2020	6.403	6.502	6.277	6.367	168,353	-0.05(-0.84%)
Jun 24, 2020	6.349	6.520	6.295	6.421	155,970	+0.04(+0.56%)
Jun 23, 2020	6.547	6.610	6.385	6.385	144,253	-0.12(-1.80%)
Jun 22, 2020	6.385	6.592	6.385	6.502	150,788	+0.07(+1.12%)
Jun 19, 2020	6.448	6.610	6.376	6.430	247,294	-0.01(-0.14%)
Jun 18, 2020	6.700	6.709	6.430	6.439	180,925	-0.30(-4.41%)
Jun 17, 2020	6.934	6.952	6.709	6.736	170,129	-0.15(-2.22%)
Jun 16, 2020	6.979	7.006	6.844	6.889	155,635	+0.02(+0.26%)
Jun 15, 2020	6.610	7.060	6.610	6.871	147,913	+0.09(+1.33%)
Jun 12, 2020	6.871	6.934	6.610	6.781	165,456	+0.05(+0.80%)
Jun 11, 2020	6.988	7.024	6.628	6.727	212,478	-0.40(-5.56%)
Jun 10, 2020	7.087	7.204	6.889	7.123	140,497	+0.03(+0.38%)
Jun 09, 2020	7.285	7.366	7.006	7.096	160,889	-0.28(-3.78%)
Jun 08, 2020	7.815	7.815	7.267	7.375	223,434	-0.31(-4.09%)
Jun 05, 2020	7.716	7.815	7.626	7.689	163,121	+0.01(+0.12%)
Jun 04, 2020	7.806	7.833	7.644	7.680	121,204	-0.13(-1.61%)
Jun 03, 2020	7.779	7.824	7.635	7.806	249,908	+0.15(+2.00%)
Jun 02, 2020	7.698	7.761	7.581	7.653	179,101	+0.00(+0.00%)
Jun 01, 2020	7.779	7.797	7.626	7.653	112,360	-0.09(-1.16%)
May 29, 2020	7.725	7.824	7.608	7.743	137,435	+0.01(+0.12%)
May 28, 2020	7.806	7.824	7.698	7.734	115,533	+0.01(+0.12%)
May 27, 2020	7.671	7.770	7.653	7.725	158,830	+0.07(+0.94%)
May 26, 2020	7.824	7.869	7.572	7.653	150,664	+0.01(+0.12%)
May 22, 2020	7.563	7.653	7.473	7.644	193,477	+0.13(+1.67%)
May 21, 2020	7.446	7.590	7.428	7.518	137,271	+0.04(+0.48%)
May 20, 2020	7.375	7.554	7.276	7.482	171,738	+0.17(+2.34%)
May 19, 2020	7.375	7.402	7.231	7.312	149,434	+0.00(+0.00%)
May 18, 2020	7.419	7.464	7.312	7.312	133,210	+0.08(+1.06%)
May 15, 2020	7.262	7.266	7.137	7.235	195,745	+0.02(+0.25%)
May 14, 2020	6.986	7.253	6.870	7.217	218,088	+0.11(+1.50%)
May 13, 2020	7.039	7.142	6.933	7.111	162,175	+0.03(+0.38%)
May 12, 2020	7.039	7.257	7.017	7.084	173,671	-0.02(-0.25%)
May 11, 2020	7.093	7.173	6.986	7.102	112,212	+0.00(+0.00%)
May 08, 2020	7.075	7.280	7.066	7.102	116,975	+0.04(+0.63%)
May 07, 2020	6.674	7.360	6.674	7.057	161,791	+0.53(+8.19%)
May 06, 2020	6.657	6.781	6.470	6.523	303,477	-0.18(-2.66%)
May 05, 2020	6.852	7.039	6.683	6.701	170,282	+0.03(+0.40%)
May 04, 2020	6.781	6.826	6.568	6.674	147,680	-0.20(-2.85%)
May 01, 2020	6.835	6.947	6.470	6.870	187,880	-0.14(-2.03%)
Apr 30, 2020	6.906	7.137	6.835	7.013	119,578	-0.04(-0.51%)
Apr 29, 2020	7.182	7.289	7.039	7.048	181,024	+0.00(+0.00%)
Apr 28, 2020	7.208	7.253	6.959	7.048	148,633	-0.04(-0.50%)
Apr 27, 2020	6.950	7.200	6.906	7.084	117,963	+0.19(+2.71%)
Apr 24, 2020	6.915	7.004	6.666	6.897	120,571	-0.04(-0.64%)
Apr 23, 2020	7.102	7.155	6.915	6.941	122,350	-0.12(-1.76%)
Apr 22, 2020	7.075	7.217	6.986	7.066	175,823	+0.04(+0.63%)
Apr 21, 2020	7.004	7.128	6.870	7.022	162,598	-0.12(-1.62%)
Apr 20, 2020	7.022	7.333	7.022	7.137	211,922	-0.21(-2.91%)
Apr 17, 2020	7.395	7.511	7.289	7.351	188,666	+0.06(+0.85%)
Apr 16, 2020	7.324	7.342	7.097	7.289	123,001	-0.03(-0.36%)
Apr 15, 2020	6.906	7.498	6.763	7.315	210,275	+0.34(+4.85%)
Apr 14, 2020	7.173	7.200	6.941	6.977	145,980	-0.01(-0.13%)
Apr 13, 2020	7.039	7.121	6.888	6.986	123,307	-0.11(-1.51%)
Apr 09, 2020	7.039	7.191	6.977	7.093	226,647	+0.17(+2.44%)
Apr 08, 2020	6.710	7.013	6.612	6.924	264,606	+0.25(+3.73%)
Apr 07, 2020	6.381	6.755	6.354	6.674	146,733	+0.26(+4.02%)
Apr 06, 2020	6.149	6.514	6.034	6.416	167,297	+0.41(+6.81%)
Apr 03, 2020	6.212	6.327	5.846	6.007	196,420	-0.21(-3.43%)
Apr 02, 2020	6.212	6.345	6.056	6.221	156,216	+0.04(+0.72%)
Apr 01, 2020	6.158	6.443	6.078	6.176	153,976	-0.21(-3.34%)
Mar 31, 2020	6.381	6.510	6.149	6.390	225,502	+0.05(+0.84%)
Mar 30, 2020	6.132	6.425	5.838	6.336	185,748	+0.23(+3.79%)
Mar 27, 2020	5.687	6.274	5.429	6.105	128,886	+0.28(+4.73%)
Mar 26, 2020	5.535	6.141	5.535	5.829	152,447	+0.29(+5.31%)
Mar 25, 2020	5.624	5.847	5.393	5.535	163,569	-0.06(-1.11%)
Mar 24, 2020	5.909	6.123	5.393	5.598	204,038	-0.07(-1.26%)
Mar 23, 2020	5.909	5.998	5.366	5.669	173,132	-0.11(-1.92%)
Mar 20, 2020	5.613	6.075	5.349	5.780	258,363	+0.14(+2.50%)
Mar 19, 2020	5.419	6.150	5.155	5.639	186,868	+0.22(+4.06%)
Mar 18, 2020	5.305	5.692	5.191	5.419	137,528	-0.40(-6.81%)
Mar 17, 2020	4.900	5.815	4.804	5.815	200,624	+0.97(+19.96%)
Mar 16, 2020	4.839	5.191	4.278	4.848	169,380	-0.34(-6.61%)
Mar 13, 2020	4.716	5.437	4.716	5.191	234,947	+0.06(+1.20%)
Mar 12, 2020	4.047	5.235	4.047	5.129	193,640	-0.04(-0.85%)
Mar 11, 2020	5.111	5.323	5.111	5.173	208,630	-0.09(-1.67%)
Mar 10, 2020	5.375	5.393	4.988	5.261	166,945	+0.33(+6.60%)
Mar 09, 2020	5.551	5.551	4.892	4.936	134,252	-0.99(-16.77%)
Mar 06, 2020	5.982	6.009	5.745	5.930	92,751	-0.20(-3.30%)
Mar 05, 2020	6.264	6.361	6.053	6.132	60,197	-0.24(-3.73%)
Mar 04, 2020	6.440	6.504	6.238	6.370	76,418	+0.03(+0.42%)
Mar 03, 2020	6.405	6.616	6.167	6.343	107,777	-0.05(-0.83%)
Mar 02, 2020	6.123	6.414	6.105	6.396	102,397	+0.31(+5.06%)
Feb 28, 2020	6.238	6.255	5.982	6.088	105,482	-0.26(-4.02%)
Feb 27, 2020	6.519	6.598	6.317	6.343	79,872	-0.27(-4.12%)
Feb 26, 2020	6.924	6.950	6.537	6.616	90,006	-0.26(-3.84%)
Feb 25, 2020	6.968	6.968	6.783	6.880	64,071	-0.08(-1.14%)
Feb 24, 2020	7.205	7.241	6.933	6.959	74,608	-0.39(-5.27%)
Feb 21, 2020	7.364	7.381	7.258	7.346	70,700	-0.02(-0.24%)
Feb 20, 2020	7.232	7.381	7.091	7.364	114,558	+0.10(+1.33%)
Feb 19, 2020	7.056	7.337	7.056	7.267	225,827	+0.22(+3.12%)
Feb 18, 2020	6.906	7.109	6.897	7.047	159,857	+0.14(+2.04%)
Feb 14, 2020	6.959	7.091	6.880	6.906	83,203	-0.06(-0.88%)
Feb 13, 2020	6.695	7.029	6.695	6.968	96,618	+0.25(+3.66%)
Feb 12, 2020	6.651	6.739	6.581	6.721	71,727	+0.07(+1.06%)
Feb 11, 2020	6.669	6.748	6.616	6.651	35,405	+0.03(+0.40%)
Feb 10, 2020	6.677	6.721	6.607	6.625	58,375	-0.05(-0.79%)
Feb 07, 2020	6.686	6.740	6.625	6.677	80,475	-0.03(-0.39%)
Feb 06, 2020	6.669	6.774	6.625	6.704	70,512	+0.04(+0.66%)
Feb 05, 2020	6.528	6.677	6.466	6.660	63,432	+0.18(+2.85%)
Feb 04, 2020	6.537	6.677	6.458	6.475	98,082	-0.03(-0.41%)
Feb 03, 2020	6.352	6.589	6.352	6.502	97,675	+0.14(+2.21%)
Jan 31, 2020	6.475	6.528	6.343	6.361	86,272	-0.15(-2.30%)
Jan 30, 2020	6.387	6.510	6.352	6.510	49,071	+0.10(+1.51%)
Jan 29, 2020	6.458	6.458	6.343	6.414	105,435	+0.00(+0.00%)
Jan 28, 2020	6.431	6.502	6.396	6.414	66,382	-0.02(-0.27%)
Jan 27, 2020	6.361	6.493	6.343	6.431	102,283	-0.02(-0.27%)
Jan 24, 2020	6.598	6.633	6.431	6.449	77,633	-0.15(-2.27%)
Jan 23, 2020	6.607	6.633	6.466	6.598	100,486	-0.04(-0.66%)
Jan 22, 2020	6.660	6.705	6.598	6.642	58,671	-0.02(-0.26%)
Jan 21, 2020	6.607	6.695	6.537	6.660	75,109	+0.05(+0.80%)
Jan 17, 2020	6.774	6.783	6.585	6.607	93,774	-0.14(-2.09%)
Jan 16, 2020	6.660	6.771	6.616	6.748	84,635	+0.09(+1.32%)
Jan 15, 2020	6.633	6.730	6.625	6.660	67,556	+0.04(+0.53%)
Jan 14, 2020	6.607	6.704	6.545	6.625	92,739	+0.04(+0.53%)
Jan 13, 2020	6.493	6.660	6.458	6.589	92,949	+0.06(+0.94%)
Jan 10, 2020	6.633	6.633	6.502	6.528	64,676	-0.06(-0.93%)
Jan 09, 2020	6.598	6.633	6.458	6.589	118,633	+0.02(+0.27%)
Jan 08, 2020	6.721	6.757	6.554	6.572	75,534	-0.16(-2.35%)
Jan 07, 2020	6.677	6.765	6.607	6.730	67,092	+0.04(+0.53%)
Jan 06, 2020	6.642	6.809	6.589	6.695	131,172	+0.01(+0.13%)
Jan 03, 2020	6.642	6.792	6.642	6.686	68,995	+0.02(+0.26%)
Jan 02, 2020	6.871	6.871	6.493	6.669	212,945	-0.13(-1.94%)
Dec 31, 2019	6.933	6.988	6.774	6.801	96,843	-0.09(-1.28%)
Dec 30, 2019	7.003	7.038	6.862	6.889	113,444	-0.12(-1.76%)
Dec 27, 2019	7.065	7.109	6.959	7.012	84,112	-0.10(-1.36%)
Dec 26, 2019	7.091	7.170	7.047	7.109	67,992	+0.04(+0.50%)
Dec 24, 2019	7.109	7.126	7.038	7.073	77,179	-0.04(-0.62%)
Dec 23, 2019	7.135	7.197	7.047	7.117	76,077	-0.03(-0.37%)
Dec 20, 2019	7.135	7.161	7.056	7.144	181,752	+0.02(+0.25%)
Dec 19, 2019	7.144	7.214	7.082	7.126	73,849	-0.04(-0.49%)
Dec 18, 2019	7.091	7.188	7.021	7.161	103,824	+0.10(+1.37%)
Dec 17, 2019	7.153	7.205	7.021	7.065	89,305	-0.07(-0.99%)
Dec 16, 2019	7.038	7.197	7.029	7.135	199,097	+0.09(+1.25%)
Dec 13, 2019	7.267	7.321	7.025	7.047	148,334	-0.26(-3.61%)
Dec 12, 2019	7.179	7.355	7.056	7.311	179,801	+0.15(+2.09%)
Dec 11, 2019	7.425	7.496	7.078	7.161	188,145	-0.26(-3.44%)
Dec 10, 2019	7.399	7.478	7.372	7.416	121,669	+0.04(+0.60%)
Dec 09, 2019	7.328	7.513	7.328	7.372	168,091	+0.03(+0.36%)
Dec 06, 2019	7.284	7.390	7.258	7.346	159,132	+0.10(+1.34%)
Dec 05, 2019	7.276	7.320	7.223	7.249	96,370	-0.03(-0.36%)
Dec 04, 2019	7.320	7.364	7.258	7.276	150,848	-0.04(-0.48%)
Dec 03, 2019	7.153	7.408	7.153	7.311	187,951	+0.11(+1.47%)
Dec 02, 2019	7.126	7.232	7.047	7.205	148,428	+0.09(+1.24%)
Nov 29, 2019	7.232	7.241	7.038	7.117	170,044	-0.18(-2.53%)
Nov 27, 2019	7.214	7.337	7.183	7.302	214,601	+0.08(+1.10%)
Nov 26, 2019	7.293	7.346	7.205	7.223	141,140	-0.07(-0.96%)
Nov 25, 2019	7.293	7.372	7.232	7.293	123,469	+0.00(+0.00%)
Nov 22, 2019	7.320	7.399	7.258	7.293	144,696	-0.03(-0.36%)
Nov 21, 2019	7.346	7.460	7.293	7.320	141,960	-0.03(-0.36%)
Nov 20, 2019	7.302	7.390	7.302	7.346	142,893	+0.03(+0.36%)
Nov 19, 2019	7.346	7.372	7.258	7.320	108,466	-0.01(-0.12%)
Nov 18, 2019	7.258	7.381	7.258	7.328	82,592	+0.02(+0.24%)
Nov 15, 2019	7.117	7.320	7.117	7.311	167,202	+0.17(+2.40%)
Nov 14, 2019	7.087	7.288	7.087	7.139	210,633	+0.01(+0.12%)
Nov 13, 2019	6.826	7.166	6.764	7.131	198,289	+0.19(+2.76%)
Nov 12, 2019	6.948	7.104	6.887	6.939	276,189	+0.05(+0.76%)
Nov 11, 2019	6.407	7.096	6.346	6.887	487,766	+0.61(+9.72%)
Nov 08, 2019	6.119	6.387	5.971	6.276	331,875	+0.32(+5.42%)
Nov 07, 2019	6.311	6.311	5.945	5.954	179,413	-0.28(-4.48%)
Nov 06, 2019	6.119	6.320	6.119	6.233	112,806	+0.10(+1.71%)
Nov 05, 2019	6.364	6.390	6.119	6.128	169,028	-0.23(-3.57%)
Nov 04, 2019	6.459	6.520	6.324	6.355	221,869	-0.10(-1.49%)
Nov 01, 2019	6.503	6.608	6.433	6.451	229,203	-0.04(-0.67%)
Oct 31, 2019	6.686	6.738	6.467	6.494	158,095	-0.19(-2.87%)
Oct 30, 2019	6.616	6.738	6.616	6.686	121,915	+0.10(+1.59%)
Oct 29, 2019	6.581	6.616	6.547	6.581	156,040	+0.01(+0.13%)
Oct 28, 2019	6.494	6.590	6.494	6.573	114,938	+0.10(+1.48%)
Oct 25, 2019	6.599	6.669	6.468	6.477	84,660	-0.12(-1.85%)
Oct 24, 2019	6.695	6.695	6.520	6.599	123,779	-0.04(-0.66%)
Oct 23, 2019	6.669	6.747	6.625	6.642	124,961	+0.00(+0.00%)
Oct 22, 2019	6.529	6.795	6.529	6.642	134,656	+0.11(+1.74%)
Oct 21, 2019	6.520	6.660	6.451	6.529	185,026	+0.05(+0.81%)
Oct 18, 2019	6.381	6.538	6.329	6.477	204,310	+0.05(+0.81%)
Oct 17, 2019	6.503	6.503	6.329	6.425	146,840	-0.05(-0.81%)
Oct 16, 2019	6.416	6.529	6.407	6.477	117,644	+0.03(+0.41%)
Oct 15, 2019	6.581	6.651	6.425	6.451	134,554	-0.15(-2.25%)
Oct 14, 2019	6.398	6.660	6.346	6.599	200,523	+0.22(+3.42%)
Oct 11, 2019	6.616	6.686	6.372	6.381	321,091	-0.20(-3.05%)
Oct 10, 2019	6.695	6.721	6.503	6.581	166,169	-0.11(-1.69%)
Oct 09, 2019	6.686	6.817	6.651	6.695	185,797	+0.04(+0.66%)
Oct 08, 2019	6.494	6.738	6.494	6.651	112,270	+0.08(+1.19%)
Oct 07, 2019	6.486	6.660	6.451	6.573	146,876	+0.05(+0.80%)
Oct 04, 2019	6.468	6.573	6.320	6.520	392,216	+0.05(+0.81%)
Oct 03, 2019	6.616	6.651	6.276	6.468	218,030	-0.15(-2.24%)
Oct 02, 2019	6.477	6.625	6.433	6.616	203,704	+0.17(+2.71%)
Oct 01, 2019	6.529	6.616	6.433	6.442	136,607	-0.06(-0.94%)
Sep 30, 2019	6.329	6.547	6.276	6.503	311,142	+0.18(+2.90%)
Sep 27, 2019	6.477	6.539	6.302	6.320	178,499	-0.21(-3.20%)
Sep 26, 2019	6.398	6.616	6.320	6.529	168,452	+0.15(+2.32%)
Sep 25, 2019	6.573	6.625	6.298	6.381	154,244	-0.19(-2.92%)
Sep 24, 2019	6.669	6.669	6.500	6.573	261,614	-0.05(-0.79%)
Sep 23, 2019	6.529	6.669	6.468	6.625	65,604	+0.07(+1.06%)
Sep 20, 2019	6.520	6.595	6.403	6.555	180,219	+0.02(+0.27%)
Sep 19, 2019	6.477	6.634	6.468	6.538	134,619	+0.06(+0.94%)
Sep 18, 2019	6.625	6.634	6.394	6.477	170,884	-0.15(-2.24%)
Sep 17, 2019	6.703	6.738	6.512	6.625	116,967	-0.05(-0.78%)
Sep 16, 2019	6.442	6.751	6.407	6.677	402,205	+0.23(+3.51%)
Sep 13, 2019	6.486	6.608	6.425	6.451	137,659	-0.02(-0.27%)
Sep 12, 2019	6.442	6.625	6.381	6.468	237,711	+0.03(+0.54%)
Sep 11, 2019	6.146	6.468	6.119	6.433	243,564	+0.24(+3.94%)
Sep 10, 2019	5.963	6.320	5.963	6.189	224,915	+0.21(+3.50%)
Sep 09, 2019	6.154	6.207	5.928	5.980	456,936	-0.22(-3.52%)
Sep 06, 2019	6.241	6.302	6.198	6.198	221,173	-0.02(-0.28%)
Sep 05, 2019	6.285	6.512	6.198	6.215	243,819	-0.07(-1.11%)
Sep 04, 2019	6.180	6.330	6.137	6.285	144,240	+0.16(+2.56%)
Sep 03, 2019	6.163	6.272	6.006	6.128	211,352	-0.11(-1.82%)
Aug 30, 2019	6.425	6.425	6.137	6.241	167,142	-0.13(-2.05%)
Aug 29, 2019	6.311	6.416	6.241	6.372	102,997	+0.09(+1.39%)
Aug 28, 2019	6.381	6.538	6.241	6.285	197,808	-0.09(-1.37%)
Aug 27, 2019	6.442	6.532	6.215	6.372	323,427	-0.06(-0.95%)
Aug 26, 2019	6.346	6.538	6.215	6.433	242,297	+0.11(+1.79%)
Aug 23, 2019	6.398	6.573	6.294	6.320	257,882	-0.10(-1.49%)
Aug 22, 2019	6.529	6.573	6.398	6.416	145,632	-0.09(-1.34%)
Aug 21, 2019	6.477	6.625	6.425	6.503	183,422	+0.02(+0.27%)
Aug 20, 2019	6.311	6.555	6.285	6.486	167,442	+0.15(+2.34%)
Aug 19, 2019	6.233	6.407	6.215	6.337	151,856	+0.10(+1.68%)
Aug 16, 2019	6.137	6.329	6.102	6.233	230,924	+0.10(+1.71%)
Aug 15, 2019	6.250	6.259	6.041	6.128	304,872	-0.07(-1.06%)
Aug 14, 2019	6.495	6.564	6.142	6.194	305,785	-0.33(-5.03%)
Aug 13, 2019	6.202	6.737	6.202	6.521	520,280	+0.31(+5.00%)
Aug 12, 2019	6.323	6.332	6.107	6.211	276,884	-0.11(-1.77%)
Aug 09, 2019	6.297	6.513	6.263	6.323	434,844	+0.16(+2.52%)
Aug 08, 2019	6.099	6.271	5.823	6.168	598,834	+0.12(+2.00%)
Aug 07, 2019	5.702	6.176	5.641	6.047	423,805	+0.22(+3.70%)
Aug 06, 2019	6.573	6.633	5.805	5.831	809,304	-0.72(-10.94%)
Aug 05, 2019	8.540	8.540	6.470	6.547	833,705	-2.65(-28.80%)
Aug 02, 2019	9.368	9.385	9.126	9.195	164,501	-0.20(-2.11%)
Aug 01, 2019	9.549	9.627	9.342	9.394	218,075	-0.11(-1.18%)
Jul 31, 2019	9.704	9.877	9.497	9.506	327,817	-0.14(-1.43%)
Jul 30, 2019	9.333	9.713	9.303	9.644	347,948	+0.31(+3.33%)
Jul 29, 2019	9.333	9.359	9.200	9.333	186,624	+0.03(+0.28%)
Jul 26, 2019	9.152	9.368	9.118	9.308	263,851	+0.16(+1.70%)
Jul 25, 2019	9.239	9.299	9.144	9.152	174,715	-0.08(-0.84%)
Jul 24, 2019	9.118	9.342	9.075	9.230	228,835	+0.05(+0.56%)
Jul 23, 2019	9.264	9.309	8.945	9.178	256,732	-0.08(-0.84%)
Jul 22, 2019	9.428	9.454	9.109	9.256	332,497	-0.16(-1.65%)
Jul 19, 2019	9.609	9.670	9.402	9.411	197,192	-0.22(-2.33%)
Jul 18, 2019	9.627	9.653	9.420	9.635	158,588	+0.00(+0.00%)
Jul 17, 2019	9.635	9.635	9.480	9.635	302,839	+0.00(+0.00%)
Jul 16, 2019	9.635	9.756	9.471	9.635	429,098	-0.04(-0.45%)
Jul 15, 2019	9.575	9.687	9.355	9.678	265,927	+0.11(+1.17%)
Jul 12, 2019	9.834	9.911	9.506	9.566	304,425	-0.24(-2.46%)
Jul 11, 2019	9.661	9.816	9.446	9.808	416,669	+0.13(+1.34%)
Jul 10, 2019	9.868	9.937	9.670	9.678	337,424	-0.15(-1.49%)
Jul 09, 2019	10.31	10.33	9.592	9.825	500,385	-0.44(-4.29%)
Jul 08, 2019	10.21	10.29	10.08	10.27	584,128	+0.09(+0.85%)
Jul 05, 2019	10.06	10.28	9.851	10.18	433,453	+0.21(+2.08%)
Jul 03, 2019	9.877	10.14	9.851	9.972	415,368	+0.14(+1.40%)
Jul 02, 2019	9.661	9.911	9.489	9.834	416,880	+0.22(+2.24%)