R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.80	11.22	10.67	11.15	1,252,161	+0.30(+2.76%)
Jun 29, 2020	10.67	10.94	10.50	10.85	673,207	+0.26(+2.46%)
Jun 26, 2020	10.73	10.87	10.51	10.59	1,852,500	-0.17(-1.58%)
Jun 25, 2020	10.76	10.78	10.38	10.76	827,021	-0.07(-0.65%)
Jun 24, 2020	11.42	11.53	10.39	10.83	1,469,550	-0.73(-6.31%)
Jun 23, 2020	11.43	11.81	11.42	11.56	709,598	+0.14(+1.23%)
Jun 22, 2020	11.28	11.46	11.16	11.42	597,790	+0.11(+0.93%)
Jun 19, 2020	11.60	11.66	11.31	11.31	1,165,200	-0.13(-1.18%)
Jun 18, 2020	11.26	11.55	11.26	11.45	1,002,360	+0.08(+0.70%)
Jun 17, 2020	11.72	11.73	11.23	11.37	993,469	-0.27(-2.28%)
Jun 16, 2020	11.87	11.98	11.31	11.63	883,647	+0.14(+1.26%)
Jun 15, 2020	10.92	11.57	10.66	11.49	834,741	+0.22(+1.95%)
Jun 12, 2020	11.69	11.82	10.93	11.27	917,100	+0.06(+0.58%)
Jun 11, 2020	11.82	12.09	10.90	11.21	1,413,763	-1.29(-10.29%)
Jun 10, 2020	12.57	12.70	12.16	12.49	732,840	-0.15(-1.19%)
Jun 09, 2020	13.03	13.09	12.62	12.64	884,635	-0.56(-4.24%)
Jun 08, 2020	12.51	13.24	12.38	13.20	1,051,907	+0.90(+7.32%)
Jun 05, 2020	11.51	12.38	11.51	12.30	1,184,100	+0.69(+5.94%)
Jun 04, 2020	11.67	11.98	11.47	11.61	1,946,347	-0.12(-1.02%)
Jun 03, 2020	10.78	12.11	10.75	11.73	1,882,173	+1.05(+9.83%)
Jun 02, 2020	10.67	10.82	10.52	10.68	488,065	+0.05(+0.47%)