Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.75	73.25	70.25	72.75	17,929	+1.00(+1.39%)
Jun 29, 2020	71.25	74.75	70.00	71.75	21,692	+1.62(+2.32%)
Jun 26, 2020	73.50	75.12	69.25	70.12	68,800	-3.38(-4.59%)
Jun 25, 2020	72.25	74.25	70.25	73.50	25,713	+1.50(+2.08%)
Jun 24, 2020	76.00	78.50	71.50	72.00	33,971	-4.50(-5.88%)
Jun 23, 2020	76.00	78.75	74.50	76.50	63,956	+2.00(+2.68%)
Jun 22, 2020	77.75	77.75	73.50	74.50	46,279	-4.00(-5.10%)
Jun 19, 2020	78.50	80.38	76.50	78.50	31,744	+0.50(+0.64%)
Jun 18, 2020	75.75	81.75	75.25	78.00	40,368	+2.25(+2.97%)
Jun 17, 2020	80.25	80.25	74.75	75.75	25,513	-2.50(-3.19%)
Jun 16, 2020	79.50	80.25	75.25	78.25	24,360	+0.00(+0.00%)
Jun 15, 2020	72.00	80.00	71.00	78.25	47,234	+4.75(+6.46%)
Jun 12, 2020	68.50	74.00	68.12	73.50	57,580	+8.50(+13.08%)
Jun 11, 2020	67.50	70.00	64.50	65.00	38,333	-4.50(-6.47%)
Jun 10, 2020	73.25	73.50	69.50	69.50	34,604	-3.00(-4.14%)
Jun 09, 2020	74.00	75.50	72.25	72.50	31,741	-2.75(-3.65%)
Jun 08, 2020	74.25	77.25	72.75	75.25	33,629	+2.25(+3.08%)
Jun 05, 2020	75.00	75.75	71.75	73.00	30,888	+0.50(+0.69%)
Jun 04, 2020	73.50	76.75	72.25	72.50	32,403	-0.75(-1.02%)
Jun 03, 2020	76.75	77.50	73.00	73.25	51,099	-3.25(-4.25%)
Jun 02, 2020	81.25	82.25	75.25	76.50	52,111	-4.00(-4.97%)