Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.520	4.820	4.520	4.760	204,700	+0.20(+4.39%)
Jun 29, 2020	4.420	4.730	4.370	4.560	262,812	+0.18(+4.11%)
Jun 26, 2020	4.500	4.590	4.370	4.380	383,200	-0.22(-4.78%)
Jun 25, 2020	4.430	4.610	4.300	4.600	208,088	+0.13(+2.91%)
Jun 24, 2020	4.600	4.610	4.390	4.470	350,532	-0.15(-3.25%)
Jun 23, 2020	4.770	4.830	4.600	4.620	295,389	-0.14(-2.94%)
Jun 22, 2020	4.760	4.840	4.705	4.760	241,755	-0.03(-0.63%)
Jun 19, 2020	4.770	4.948	4.750	4.790	312,300	+0.09(+1.91%)
Jun 18, 2020	4.750	4.860	4.700	4.700	218,599	-0.10(-2.19%)
Jun 17, 2020	5.040	5.100	4.790	4.805	297,960	-0.24(-4.66%)
Jun 16, 2020	4.980	5.140	4.900	5.040	240,011	+0.14(+2.86%)
Jun 15, 2020	4.720	4.935	4.650	4.900	201,840	+0.03(+0.62%)
Jun 12, 2020	4.770	5.017	4.750	4.870	268,400	+0.16(+3.40%)
Jun 11, 2020	5.030	5.060	4.610	4.710	579,735	-0.54(-10.29%)
Jun 10, 2020	5.400	5.430	5.170	5.250	220,066	-0.17(-3.14%)
Jun 09, 2020	5.540	5.580	5.400	5.420	428,618	-0.19(-3.39%)
Jun 08, 2020	5.500	5.730	5.360	5.610	302,600	+0.09(+1.63%)
Jun 05, 2020	5.480	5.700	5.440	5.520	252,200	+0.15(+2.79%)
Jun 04, 2020	5.790	5.790	5.250	5.370	405,766	-0.47(-8.05%)
Jun 03, 2020	5.380	5.990	5.310	5.840	787,636	+0.52(+9.77%)
Jun 02, 2020	5.330	5.410	5.230	5.320	175,504	+0.11(+2.11%)