Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.06	125.25	122.29	124.89	1,901,782	+1.74(+1.41%)
Jun 29, 2020	125.43	125.43	122.61	123.16	1,638,874	-0.40(-0.33%)
Jun 26, 2020	126.11	128.38	123.23	123.56	6,976,302	-2.18(-1.73%)
Jun 25, 2020	123.10	125.83	122.68	125.74	1,651,469	+2.68(+2.18%)
Jun 24, 2020	123.57	124.30	119.97	123.06	1,958,795	-1.66(-1.33%)
Jun 23, 2020	125.84	126.55	123.63	124.72	2,356,980	-0.18(-0.14%)
Jun 22, 2020	122.80	127.58	122.30	124.89	3,430,048	+1.99(+1.62%)
Jun 19, 2020	127.83	127.83	121.90	122.91	6,625,507	-2.91(-2.31%)
Jun 18, 2020	127.18	128.41	124.56	125.82	9,640,011	-2.06(-1.61%)
Jun 17, 2020	125.74	129.07	125.72	127.87	4,089,683	+2.63(+2.10%)
Jun 16, 2020	125.24	126.37	122.38	125.25	2,233,410	+2.63(+2.14%)
Jun 15, 2020	117.47	122.83	117.00	122.62	2,305,999	+3.09(+2.59%)
Jun 12, 2020	119.20	120.22	117.90	119.53	1,937,849	+2.80(+2.40%)
Jun 11, 2020	120.46	120.46	115.75	116.72	4,392,717	-3.79(-3.15%)
Jun 10, 2020	123.39	125.05	120.42	120.51	2,480,358	-2.79(-2.26%)
Jun 09, 2020	122.94	124.47	121.85	123.30	2,272,018	-0.11(-0.09%)
Jun 08, 2020	123.25	123.87	121.65	123.41	2,201,814	+0.28(+0.23%)
Jun 05, 2020	121.50	123.71	118.89	123.13	3,136,848	+3.77(+3.15%)
Jun 04, 2020	120.80	122.49	116.80	119.36	3,217,870	-2.20(-1.81%)
Jun 03, 2020	122.59	123.63	121.09	121.57	1,870,966	-0.45(-0.36%)
Jun 02, 2020	125.44	125.44	121.07	122.01	2,718,388	-2.13(-1.71%)