Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.22	66.00	64.75	65.72	11,161,902	+1.03(+1.59%)
Jun 29, 2020	64.50	65.02	64.18	64.69	8,118,849	+0.79(+1.24%)
Jun 26, 2020	64.88	65.21	63.74	63.90	13,843,833	-1.17(-1.80%)
Jun 25, 2020	64.29	65.40	64.00	65.07	8,514,193	+0.59(+0.92%)
Jun 24, 2020	65.21	65.34	64.12	64.47	9,073,912	-1.06(-1.62%)
Jun 23, 2020	65.86	66.81	65.34	65.54	12,831,615	+0.31(+0.48%)
Jun 22, 2020	65.75	65.97	64.95	65.22	8,391,001	-0.98(-1.48%)
Jun 19, 2020	65.55	66.27	64.42	66.20	19,834,650	+1.43(+2.20%)
Jun 18, 2020	64.27	64.82	64.04	64.77	8,702,213	-0.06(-0.09%)
Jun 17, 2020	65.74	65.82	64.27	64.83	15,700,128	-0.58(-0.88%)
Jun 16, 2020	64.06	65.78	63.59	65.41	24,073,846	+2.51(+3.99%)
Jun 15, 2020	63.66	64.05	62.52	62.90	19,860,678	-1.94(-2.99%)
Jun 12, 2020	66.19	66.22	64.13	64.84	19,089,062	-0.37(-0.57%)
Jun 11, 2020	68.13	68.85	65.21	65.21	16,186,058	-3.73(-5.41%)
Jun 10, 2020	69.51	69.79	68.28	68.94	10,275,981	-0.41(-0.60%)
Jun 09, 2020	70.14	70.41	69.24	69.35	10,011,495	-0.54(-0.77%)
Jun 08, 2020	68.42	70.15	68.42	69.89	11,268,532	+0.54(+0.78%)
Jun 05, 2020	69.23	70.09	68.70	69.35	11,785,565	+0.60(+0.87%)
Jun 04, 2020	68.52	69.27	68.16	68.75	10,516,924	-0.43(-0.62%)
Jun 03, 2020	68.29	69.42	68.17	69.18	15,474,287	+1.03(+1.51%)
Jun 02, 2020	67.06	68.17	66.46	68.16	12,848,206	+1.08(+1.61%)