Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 141.98 143.11 140.73 142.92 3,777,800 +0.94(+0.66%)
Jun 27, 2019 141.76 142.10 140.61 141.98 1,616,070 +1.07(+0.76%)
Jun 26, 2019 142.01 142.49 139.83 140.91 2,317,379 -1.29(-0.91%)
Jun 25, 2019 142.43 143.59 141.81 142.20 2,333,817 +0.05(+0.04%)
Jun 24, 2019 143.63 144.09 142.12 142.15 2,170,594 -1.58(-1.10%)
Jun 21, 2019 143.30 144.08 142.57 143.73 3,016,100 +0.08(+0.06%)
Jun 20, 2019 143.93 144.57 142.63 143.65 2,053,704 +1.11(+0.78%)
Jun 19, 2019 140.75 143.18 140.75 142.54 1,923,144 +1.53(+1.09%)
Jun 18, 2019 140.46 141.54 139.62 141.01 1,830,116 +1.66(+1.19%)
Jun 17, 2019 139.99 140.23 138.65 139.35 2,199,745 -0.28(-0.20%)
Jun 14, 2019 139.42 140.25 139.09 139.63 2,297,200 +0.21(+0.15%)
Jun 13, 2019 139.10 139.46 138.37 139.42 1,527,453 +0.65(+0.47%)
Jun 12, 2019 137.98 138.99 137.86 138.77 1,825,437 +0.86(+0.62%)
Jun 11, 2019 138.72 139.48 136.20 137.91 1,747,240 -0.06(-0.04%)
Jun 10, 2019 138.19 138.99 137.02 137.97 1,755,638 +0.45(+0.33%)
Jun 07, 2019 135.78 137.85 135.23 137.52 2,381,400 +2.60(+1.93%)
Jun 06, 2019 134.26 135.80 133.87 134.92 2,141,960 +0.72(+0.54%)
Jun 05, 2019 133.69 134.82 132.73 134.20 3,029,726 +1.75(+1.32%)
Jun 04, 2019 133.71 133.71 131.85 132.45 3,339,969 +0.53(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.