Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.08	105.15	104.80	104.99	221,401	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,725	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,616	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.94	254,060	-0.24(-0.23%)
Jun 24, 2019	105.10	105.26	105.05	105.19	196,090	+0.20(+0.19%)
Jun 21, 2019	104.53	105.03	104.44	104.98	661,213	+0.75(+0.72%)
Jun 20, 2019	104.25	104.38	104.05	104.24	214,185	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.42	103.66	455,779	+0.33(+0.32%)
Jun 18, 2019	103.41	103.50	103.24	103.33	390,208	-0.20(-0.20%)
Jun 17, 2019	103.77	103.79	103.53	103.54	159,304	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.42	103.46	441,049	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.07	104.10	53,877	-0.14(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,235	-0.36(-0.34%)
Jun 11, 2019	104.57	104.68	104.45	104.59	94,220	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.27	104.53	112,975	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.64	224,701	+0.52(+0.50%)
Jun 06, 2019	104.09	104.36	103.87	104.12	178,852	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.64	103.68	205,146	-0.28(-0.27%)
Jun 04, 2019	103.78	104.06	103.72	103.97	248,283	+0.09(+0.08%)