Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.27	19.78	19.20	19.69	157,500	+0.49(+2.55%)
Jun 27, 2019	18.82	19.20	18.71	19.20	69,954	+0.44(+2.35%)
Jun 26, 2019	18.95	19.05	18.64	18.76	23,536	-0.21(-1.11%)
Jun 25, 2019	19.07	19.23	18.90	18.97	83,690	+0.03(+0.16%)
Jun 24, 2019	19.14	19.14	18.82	18.94	41,992	-0.25(-1.30%)
Jun 21, 2019	19.08	19.31	18.96	19.19	75,700	-0.03(-0.16%)
Jun 20, 2019	19.23	19.41	18.94	19.22	170,353	+0.14(+0.73%)
Jun 19, 2019	19.24	19.40	18.88	19.08	79,954	-0.18(-0.93%)
Jun 18, 2019	19.27	19.46	19.21	19.26	58,174	+0.07(+0.36%)
Jun 17, 2019	19.20	19.32	19.13	19.19	39,846	-0.14(-0.72%)
Jun 14, 2019	19.40	19.42	19.17	19.33	79,000	+0.08(+0.42%)
Jun 13, 2019	19.16	19.35	19.09	19.25	136,180	+0.17(+0.89%)
Jun 12, 2019	19.15	19.40	18.95	19.08	38,226	-0.07(-0.37%)
Jun 11, 2019	19.15	19.38	18.94	19.15	52,585	+0.15(+0.79%)
Jun 10, 2019	18.99	19.13	18.86	19.00	77,947	+0.11(+0.58%)
Jun 07, 2019	18.49	19.05	18.33	18.89	65,300	+0.61(+3.34%)
Jun 06, 2019	19.13	19.13	18.16	18.28	45,605	-0.81(-4.24%)
Jun 05, 2019	19.00	19.18	18.70	19.09	48,766	+0.08(+0.42%)
Jun 04, 2019	19.12	19.18	18.80	19.01	107,988	+0.04(+0.21%)
Jun 03, 2019	18.85	19.27	18.76	18.97	101,501	+0.15(+0.80%)
May 31, 2019	18.91	19.10	18.70	18.82	73,000	-0.23(-1.21%)
May 30, 2019	18.61	19.11	18.61	19.05	247,175	+0.51(+2.75%)
May 29, 2019	18.54	18.68	18.34	18.54	25,425	-0.04(-0.22%)
May 28, 2019	18.49	18.88	18.49	18.58	60,058	+0.16(+0.87%)
May 24, 2019	18.25	18.46	18.17	18.42	37,500	+0.27(+1.49%)
May 23, 2019	18.40	18.40	17.93	18.15	29,134	-0.39(-2.10%)
May 22, 2019	18.91	18.91	18.36	18.54	31,060	-0.25(-1.33%)
May 21, 2019	18.46	18.89	18.36	18.79	132,308	+0.48(+2.62%)
May 20, 2019	18.01	18.37	17.92	18.31	91,563	+0.28(+1.55%)
May 17, 2019	18.21	18.48	17.96	18.03	88,800	-0.46(-2.49%)
May 16, 2019	18.86	18.86	18.29	18.49	70,234	-0.18(-0.96%)
May 15, 2019	18.55	18.76	18.14	18.67	65,702	+0.02(+0.11%)
May 14, 2019	19.11	19.36	18.48	18.65	80,486	-0.52(-2.71%)
May 13, 2019	19.19	19.88	18.99	19.17	174,170	+0.28(+1.48%)
May 10, 2019	18.00	19.09	17.39	18.89	129,900	+1.37(+7.82%)
May 09, 2019	17.20	17.72	17.00	17.52	45,859	+0.33(+1.92%)
May 08, 2019	17.44	17.45	16.80	17.19	77,307	-0.35(-2.00%)
May 07, 2019	17.44	17.75	17.33	17.54	56,105	-0.08(-0.45%)
May 06, 2019	17.65	18.07	17.49	17.62	36,017	-0.39(-2.17%)
May 03, 2019	17.57	18.05	17.39	18.01	40,800	+0.51(+2.91%)
May 02, 2019	17.40	17.72	17.23	17.50	37,074	+0.15(+0.86%)
May 01, 2019	17.30	17.66	17.08	17.35	38,739	+0.04(+0.23%)
Apr 30, 2019	17.70	17.73	17.18	17.31	68,876	-0.39(-2.20%)
Apr 29, 2019	17.30	17.76	17.19	17.70	55,407	+0.40(+2.31%)
Apr 26, 2019	17.44	17.45	17.25	17.30	35,800	-0.17(-0.97%)
Apr 25, 2019	18.00	18.00	17.41	17.47	39,902	-0.66(-3.64%)
Apr 24, 2019	18.49	18.49	18.09	18.13	34,290	-0.35(-1.89%)
Apr 23, 2019	18.71	18.76	18.46	18.48	63,293	-0.34(-1.81%)
Apr 22, 2019	18.90	19.16	18.60	18.82	53,045	-0.19(-1.00%)
Apr 18, 2019	18.70	19.14	18.68	19.01	124,400	+0.41(+2.20%)
Apr 17, 2019	17.98	18.67	17.98	18.60	122,744	+0.68(+3.79%)
Apr 16, 2019	17.69	17.97	17.65	17.92	43,517	+0.33(+1.88%)
Apr 15, 2019	17.63	17.75	17.48	17.59	30,260	-0.05(-0.28%)
Apr 12, 2019	17.29	17.94	17.21	17.64	65,600	+0.39(+2.26%)
Apr 11, 2019	17.36	17.55	17.19	17.25	33,998	-0.12(-0.69%)
Apr 10, 2019	16.95	17.44	16.95	17.37	34,029	+0.44(+2.60%)
Apr 09, 2019	17.23	17.32	16.93	16.93	36,932	-0.46(-2.65%)
Apr 08, 2019	17.19	17.41	17.16	17.39	27,160	+0.08(+0.46%)
Apr 05, 2019	17.23	17.44	17.06	17.31	42,000	+0.20(+1.17%)
Apr 04, 2019	16.82	17.23	16.79	17.11	43,563	+0.24(+1.42%)
Apr 03, 2019	17.35	17.35	16.86	16.87	64,410	-0.32(-1.86%)
Apr 02, 2019	17.23	17.53	17.11	17.19	79,246	-0.03(-0.17%)