Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 84.39 84.56 83.96 84.30 154,745 +0.36(+0.43%)
Jun 27, 2019 83.33 84.11 83.33 83.94 83,101 +0.92(+1.10%)
Jun 26, 2019 82.72 83.43 82.72 83.02 79,479 +1.50(+1.84%)
Jun 25, 2019 82.96 82.96 81.47 81.52 97,138 -1.45(-1.75%)
Jun 24, 2019 83.02 83.26 82.85 82.97 143,149 +0.07(+0.08%)
Jun 21, 2019 83.06 83.58 82.87 82.90 119,253 -0.46(-0.55%)
Jun 20, 2019 83.82 83.95 82.76 83.37 118,274 +1.06(+1.29%)
Jun 19, 2019 81.95 82.48 81.59 82.30 124,118 +0.51(+0.63%)
Jun 18, 2019 80.57 82.33 80.46 81.79 148,298 +2.24(+2.81%)
Jun 17, 2019 79.88 80.17 79.55 79.55 70,301 -0.20(-0.25%)
Jun 14, 2019 79.73 80.05 79.54 79.75 200,479 -1.13(-1.40%)
Jun 13, 2019 81.03 81.25 80.71 80.88 179,155 +0.25(+0.31%)
Jun 12, 2019 81.16 81.27 80.59 80.63 106,664 -1.08(-1.33%)
Jun 11, 2019 82.71 82.71 81.34 81.72 62,581 -0.03(-0.04%)
Jun 10, 2019 81.03 82.47 80.92 81.75 171,173 +1.50(+1.86%)
Jun 07, 2019 79.56 80.47 79.52 80.25 93,050 +1.14(+1.44%)
Jun 06, 2019 78.38 79.36 78.18 79.11 92,825 +0.85(+1.08%)
Jun 05, 2019 78.77 78.99 77.40 78.26 211,505 +0.17(+0.21%)
Jun 04, 2019 76.43 78.15 75.93 78.09 198,654 +2.77(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.