Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0712	0.0712	0.0712	0	+0.03(+69.12%)
Jun 25, 2019	0.0500	0.0500	0.0421	0.0421	20,000	-0.01(-15.80%)
Jun 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	17,200	-0.00(-3.85%)
Jun 19, 2019	0.0500	0.0520	0.0500	0.0520	40,000	-0.01(-13.33%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	233	+0.00(+0.00%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 07, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2019	0.0700	0.0700	0.0700	0.0700	625	+0.00(+0.00%)
May 10, 2019	0.0650	0.0700	0.0650	0.0700	1,400	-0.00(-2.10%)
May 07, 2019		0.0715	0.0715	0.0715	0	+0.01(+19.17%)
May 03, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 02, 2019	0.0600	0.0600	0.0600	0.0600	1,300	+0.00(+0.00%)
May 01, 2019	0.0700	0.0700	0.0600	0.0600	1,275	-0.04(-40.00%)
Apr 26, 2019		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Apr 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019	0.0600	0.0600	0.0600	0.0600	600	-0.02(-25.00%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	108,433	+0.01(+7.69%)
Apr 15, 2019	0.0700	0.0700	0.0650	0.0650	76,985	-0.01(-18.75%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2019	0.0840	0.0840	0.0800	0.0800	30,000	-0.01(-5.88%)
Apr 09, 2019	0.0880	0.0880	0.0840	0.0850	1,800	+0.00(+0.00%)
Apr 08, 2019	0.0880	0.0880	0.0850	0.0850	926	+0.00(+2.41%)