Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.55	77.33	76.33	77.17	919,609	+0.89(+1.16%)
Jun 27, 2019	75.95	76.46	75.51	76.28	593,480	+0.86(+1.14%)
Jun 26, 2019	76.12	76.22	75.16	75.42	451,490	-0.46(-0.61%)
Jun 25, 2019	76.62	76.88	75.40	75.89	610,804	-0.64(-0.83%)
Jun 24, 2019	76.33	76.87	75.71	76.52	627,339	+0.52(+0.68%)
Jun 21, 2019	75.76	76.88	74.95	76.01	758,948	-0.14(-0.18%)
Jun 20, 2019	74.79	76.38	74.18	76.14	664,757	+2.21(+2.99%)
Jun 19, 2019	74.81	74.87	73.33	73.94	599,790	-0.83(-1.11%)
Jun 18, 2019	73.94	76.08	73.69	74.77	945,356	+1.35(+1.84%)
Jun 17, 2019	73.67	73.95	73.19	73.42	412,968	-0.23(-0.31%)
Jun 14, 2019	74.01	74.01	72.68	73.65	343,176	-0.44(-0.60%)
Jun 13, 2019	73.14	74.15	72.74	74.09	408,227	+1.24(+1.70%)
Jun 12, 2019	72.42	73.09	71.74	72.85	370,376	+0.58(+0.81%)
Jun 11, 2019	73.75	74.08	71.78	72.27	451,691	-0.84(-1.15%)
Jun 10, 2019	71.90	73.42	71.68	73.11	452,357	+1.70(+2.38%)
Jun 07, 2019	71.33	71.74	70.69	71.41	355,618	+0.74(+1.05%)
Jun 06, 2019	70.64	71.21	70.08	70.67	555,802	+0.15(+0.21%)
Jun 05, 2019	69.53	70.71	68.72	70.52	818,703	+1.36(+1.96%)
Jun 04, 2019	67.82	69.31	67.82	69.17	1,127,027	+2.63(+3.96%)
Jun 03, 2019	65.75	67.07	65.62	66.53	1,105,368	+0.73(+1.11%)
May 31, 2019	66.10	67.36	65.58	65.80	1,039,267	-3.64(-5.24%)
May 30, 2019	69.41	70.98	69.17	69.44	500,584	+0.02(+0.03%)
May 29, 2019	69.42	69.98	69.07	69.42	382,361	-0.30(-0.42%)
May 28, 2019	70.03	70.47	69.70	69.72	428,223	-0.19(-0.28%)
May 24, 2019	70.42	70.60	69.78	69.91	477,006	+0.41(+0.59%)
May 23, 2019	69.57	70.51	69.11	69.51	835,746	-1.27(-1.79%)
May 22, 2019	70.76	71.18	70.36	70.77	638,090	-0.27(-0.38%)
May 21, 2019	70.26	71.30	70.25	71.04	356,126	+1.53(+2.21%)
May 20, 2019	68.80	69.93	68.80	69.51	420,148	+0.21(+0.31%)
May 17, 2019	69.66	70.65	69.12	69.30	452,772	-1.67(-2.36%)
May 16, 2019	71.07	71.99	70.76	70.97	568,967	+0.19(+0.27%)
May 15, 2019	70.27	71.42	69.75	70.77	505,008	+0.28(+0.39%)
May 14, 2019	69.43	70.96	69.05	70.50	508,162	+1.19(+1.71%)
May 13, 2019	70.09	70.13	68.62	69.31	540,294	-2.56(-3.56%)
May 10, 2019	72.66	72.93	69.93	71.87	1,028,506	-1.15(-1.58%)
May 09, 2019	71.34	73.35	70.98	73.02	651,552	+0.86(+1.19%)
May 08, 2019	71.98	72.73	71.51	72.16	937,002	+0.18(+0.26%)
May 07, 2019	73.68	73.77	71.13	71.98	1,131,103	-2.66(-3.57%)
May 06, 2019	72.62	74.89	72.45	74.64	701,475	-0.09(-0.12%)
May 03, 2019	73.42	75.04	73.37	74.73	801,047	+1.89(+2.59%)
May 02, 2019	74.13	74.23	72.56	72.85	799,420	-1.55(-2.08%)
May 01, 2019	75.71	78.16	74.21	74.39	1,313,213	-1.68(-2.20%)
Apr 30, 2019	74.43	76.23	72.48	76.07	1,132,602	+1.89(+2.55%)
Apr 29, 2019	73.93	74.54	73.48	74.18	556,245	+0.47(+0.64%)
Apr 26, 2019	72.52	73.78	72.12	73.71	351,774	+1.40(+1.94%)
Apr 25, 2019	73.90	73.90	71.92	72.31	413,745	-2.03(-2.73%)
Apr 24, 2019	74.79	75.03	74.13	74.34	308,747	-0.52(-0.69%)
Apr 23, 2019	75.18	75.46	74.45	74.85	547,165	-0.42(-0.56%)
Apr 22, 2019	75.10	75.69	74.85	75.28	384,535	-0.29(-0.38%)
Apr 18, 2019	75.35	75.99	75.04	75.56	513,873	+0.59(+0.79%)
Apr 17, 2019	75.34	75.34	74.47	74.97	581,650	-0.29(-0.39%)
Apr 16, 2019	73.96	75.36	73.78	75.27	369,565	+1.54(+2.09%)
Apr 15, 2019	74.02	74.19	73.06	73.73	418,726	-0.13(-0.17%)
Apr 12, 2019	73.77	74.17	73.06	73.86	522,124	+0.58(+0.79%)
Apr 11, 2019	72.15	73.33	72.15	73.28	389,614	+1.12(+1.56%)
Apr 10, 2019	72.08	72.55	71.80	72.15	546,115	+0.38(+0.53%)
Apr 09, 2019	72.68	72.73	71.62	71.78	453,971	-1.44(-1.96%)
Apr 08, 2019	72.63	73.36	72.23	73.21	487,253	+0.15(+0.20%)
Apr 05, 2019	72.80	73.46	72.62	73.07	451,769	+0.29(+0.39%)
Apr 04, 2019	72.28	73.25	71.81	72.78	535,621	+0.38(+0.52%)
Apr 03, 2019	71.46	72.97	71.24	72.40	1,047,869	+1.53(+2.16%)
Apr 02, 2019	71.06	71.12	70.45	70.87	316,139	-0.12(-0.17%)