Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0122 -0.0001 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Jun 20, 2019 0.0162 0.0162 0.0162 0 -0.00(-19.40%)
Jun 18, 2019 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 16,067 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0279 0.0250 0.0250 45,000 -0.00(-16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 07, 2019 0.0200 0.0250 0.0200 0.0250 86,000 +0.01(+31.58%)
Jun 06, 2019 0.0200 0.0200 0.0190 0.0190 25,000 -0.00(-5.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jun 03, 2019 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
May 31, 2019 0.0290 0.0290 0.0290 0.0290 15,000 +0.01(+45.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
May 14, 2019 0.0190 0.0200 0.0171 0.0172 27,309 -0.00(-14.00%)
May 13, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 09, 2019 0.0253 0.0253 0.0170 0.0200 8,144 +0.00(+17.65%)
May 02, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 01, 2019 0.0170 0.0170 0.0170 3 +0.00(+0.00%)
Apr 30, 2019 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-15.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0244 0.0200 0.0200 321,167 -0.00(-18.03%)
Apr 23, 2019 0.0240 0.0244 0.0240 0.0244 39,824 +0.00(+0.83%)
Apr 22, 2019 0.0240 0.0242 0.0180 0.0242 96,767 +0.00(+2.54%)
Apr 18, 2019 0.0226 0.0244 0.0191 0.0236 115,600 +0.00(+9.77%)
Apr 17, 2019 0.0125 0.0215 0.0125 0.0215 589,111 +0.01(+138.89%)
Apr 16, 2019 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-34.78%)
Apr 15, 2019 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+38.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0.0100 50,100 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Apr 03, 2019 0.0137 0.0137 0.0137 0.0137 5,430 +0.00(+37.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0.0100 76,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.