BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.96	13.96	13.96	13.96	740	+0.00(+0.00%)
Jun 27, 2019	13.96	13.96	13.85	13.96	2,096	+0.08(+0.54%)
Jun 26, 2019	13.84	13.89	13.79	13.89	19,788	+0.14(+1.03%)
Jun 25, 2019	13.75	13.75	13.75	13.75	275	-0.03(-0.21%)
Jun 24, 2019	13.81	13.93	13.76	13.77	5,324	+0.08(+0.55%)
Jun 21, 2019	13.74	13.74	13.70	13.70	2,751	+0.03(+0.23%)
Jun 20, 2019	13.80	13.82	13.64	13.67	10,295	-0.13(-0.91%)
Jun 19, 2019	13.92	13.92	13.78	13.79	15,022	-0.12(-0.88%)
Jun 18, 2019	13.97	13.98	13.75	13.92	10,898	-0.02(-0.14%)
Jun 17, 2019	13.94	13.95	13.83	13.94	12,329	+0.05(+0.34%)
Jun 14, 2019	13.89	13.89	13.89	13.89	211	+0.06(+0.41%)
Jun 13, 2019	13.83	13.98	13.83	13.83	2,817	-0.06(-0.42%)
Jun 12, 2019	13.97	13.97	13.81	13.89	30,445	-0.01(-0.07%)
Jun 11, 2019	13.89	13.94	13.89	13.90	2,151	+0.01(+0.07%)
Jun 10, 2019	13.89			13.89	204	+0.00(+0.00%)
Jun 07, 2019	13.67	13.89	13.67	13.89	3,716	+0.06(+0.41%)
Jun 06, 2019	13.88	13.88	13.82	13.83	2,189	+0.05(+0.34%)
Jun 05, 2019	13.92	13.93	13.79	13.79	7,067	-0.08(-0.54%)
Jun 04, 2019	13.65	13.86	13.65	13.86	5,354	+0.07(+0.48%)
Jun 03, 2019	13.89	13.89	13.76	13.80	5,430	+0.09(+0.69%)
May 31, 2019	13.82	13.82	13.66	13.70	9,344	-0.14(-1.02%)
May 30, 2019	13.88	13.89	13.84	13.84	5,908	-0.04(-0.27%)
May 29, 2019	13.80	13.89	13.80	13.88	6,592	+0.08(+0.55%)
May 28, 2019	13.88	13.88	13.81	13.81	7,226	-0.04(-0.27%)
May 24, 2019	13.87	13.87	13.84	13.84	955	+0.00(+0.00%)
May 23, 2019	13.84	13.84	13.84	13.84	656	+0.08(+0.62%)
May 22, 2019	13.75	13.79	13.61	13.76	2,863	+0.01(+0.07%)
May 21, 2019	13.71	13.81	13.65	13.75	7,921	+0.08(+0.62%)
May 20, 2019	13.87	13.87	13.66	13.66	4,792	-0.15(-1.07%)
May 17, 2019	13.84	13.93	13.80	13.81	30,583	-0.02(-0.15%)
May 16, 2019	13.83	13.84	13.80	13.83	1,383	-0.01(-0.07%)
May 15, 2019	13.84	13.84	13.80	13.84	7,327	-0.04(-0.27%)
May 14, 2019	13.76	13.89	13.61	13.88	16,329	+0.10(+0.74%)
May 13, 2019	13.83	13.88	13.63	13.78	20,886	+0.00(+0.00%)
May 10, 2019	13.75	13.83	13.75	13.78	5,113	+0.06(+0.41%)
May 09, 2019	13.69	13.72	13.69	13.72	2,217	+0.04(+0.27%)
May 08, 2019	13.69	13.69	13.66	13.69	6,412	+0.03(+0.21%)
May 07, 2019	13.56	13.66	13.56	13.66	4,299	+0.09(+0.69%)
May 06, 2019	13.46	13.56	13.46	13.56	878	+0.01(+0.07%)
May 03, 2019	13.55	13.55	13.55	13.55	426	+0.02(+0.14%)
May 02, 2019	13.47	13.53	13.43	13.53	12,308	+0.07(+0.55%)
May 01, 2019	13.52	13.52	13.46	13.46	1,105	-0.06(-0.41%)
Apr 30, 2019	13.47	13.52	13.47	13.52	2,233	+0.00(+0.00%)
Apr 29, 2019	13.42	13.52	13.42	13.52	4,925	+0.11(+0.84%)
Apr 26, 2019	13.38	13.40	13.23	13.40	4,900	-0.03(-0.25%)
Apr 25, 2019	13.41	13.44	13.40	13.44	1,310	-0.00(-0.02%)
Apr 24, 2019	13.41	13.44	13.41	13.44	599	+0.02(+0.14%)
Apr 23, 2019	13.38	13.42	13.38	13.42	11,538	+0.05(+0.35%)
Apr 22, 2019	13.38	13.38	13.38	13.38	1,055	+0.00(+0.00%)
Apr 18, 2019	13.38	13.38	13.38	13.38	106	+0.05(+0.38%)
Apr 17, 2019	13.38	13.38	13.32	13.32	3,731	+0.01(+0.11%)
Apr 16, 2019	13.23	13.33	13.23	13.31	4,078	-0.02(-0.14%)
Apr 15, 2019	13.38	13.38	13.33	13.33	1,083	-0.02(-0.14%)
Apr 12, 2019	13.33	13.47	13.30	13.35	6,498	+0.02(+0.13%)
Apr 11, 2019	13.33	13.36	13.32	13.33	7,477	+0.02(+0.14%)
Apr 10, 2019	13.31	13.31	13.31	13.31	88	+0.00(+0.00%)
Apr 09, 2019	13.35	13.35	13.31	13.31	6,729	-0.10(-0.77%)
Apr 08, 2019	13.41	13.41	13.41	13.41	318	+0.08(+0.63%)
Apr 05, 2019	13.33	13.33	13.33	13.33	106	+0.06(+0.42%)
Apr 04, 2019	13.38	13.38	13.27	13.27	1,387	-0.08(-0.63%)
Apr 03, 2019	13.36			13.36	82	+0.00(+0.00%)
Apr 02, 2019	13.22	13.36	13.21	13.36	12,424	+0.08(+0.63%)