Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	3.020	2.700	2.710	14,200	-0.04(-1.45%)
Jun 27, 2019	2.817	2.817	2.750	2.750	2,461	-0.07(-2.52%)
Jun 26, 2019	2.850	2.910	2.800	2.821	11,421	+0.00(+0.04%)
Jun 25, 2019	2.800	2.919	2.800	2.820	20,970	+0.04(+1.44%)
Jun 24, 2019	3.064	3.064	2.680	2.780	12,663	-0.31(-10.03%)
Jun 21, 2019	3.090	3.106	3.090	3.090	1,300	+0.18(+6.19%)
Jun 20, 2019	2.889	3.070	2.889	2.910	1,608	+0.01(+0.34%)
Jun 19, 2019	2.917	2.939	2.900	2.900	6,168	-0.02(-0.68%)
Jun 18, 2019	3.064	3.064	2.900	2.920	5,525	+0.01(+0.34%)
Jun 17, 2019	2.880	2.910	2.850	2.910	2,038	+0.04(+1.39%)
Jun 14, 2019	3.030	3.190	2.870	2.870	34,500	-0.24(-7.76%)
Jun 13, 2019	3.150	3.150	3.111	3.111	3,424	-0.04(-1.22%)
Jun 12, 2019	3.000	3.150	3.000	3.150	9,237	+0.15(+5.00%)
Jun 11, 2019	2.940	3.000	2.920	3.000	3,364	+0.07(+2.46%)
Jun 10, 2019	2.937	2.937	2.850	2.928	6,243	+0.01(+0.27%)
Jun 07, 2019	2.910	2.990	2.910	2.920	4,200	-0.01(-0.34%)
Jun 06, 2019	2.810	2.980	2.810	2.930	7,228	+0.24(+8.92%)
Jun 05, 2019	2.900	2.930	2.690	2.690	15,130	-0.26(-8.81%)
Jun 04, 2019	2.990	3.000	2.913	2.950	6,301	+0.05(+1.72%)
Jun 03, 2019	2.925	2.950	2.831	2.900	26,775	+0.00(+0.00%)
May 31, 2019	2.920	3.080	2.900	2.900	19,400	-0.15(-4.92%)
May 30, 2019	3.100	3.100	3.010	3.050	16,960	-0.04(-1.29%)
May 29, 2019	3.010	3.140	2.990	3.090	8,629	+0.04(+1.31%)
May 28, 2019	3.205	3.205	3.016	3.050	17,311	+0.01(+0.48%)
May 24, 2019	2.890	3.050	2.870	3.035	42,600	+0.17(+5.76%)
May 23, 2019	3.000	3.000	2.750	2.870	7,431	-0.18(-5.90%)
May 22, 2019	3.090	3.090	3.050	3.050	18,206	-0.07(-2.24%)
May 21, 2019	3.100	3.210	3.060	3.120	16,636	+0.06(+1.96%)
May 20, 2019	3.256	3.256	3.060	3.060	12,210	-0.13(-4.08%)
May 17, 2019	3.200	3.330	3.190	3.190	4,700	-0.10(-2.89%)
May 16, 2019	3.230	3.285	3.200	3.285	1,146	+0.05(+1.70%)
May 15, 2019	3.420	3.430	3.230	3.230	2,246	+0.02(+0.62%)
May 14, 2019	3.220	3.400	3.186	3.210	7,548	+0.08(+2.56%)
May 13, 2019	3.250	3.270	3.130	3.130	11,602	-0.17(-5.15%)
May 10, 2019	3.417	3.417	3.260	3.300	6,200	-0.10(-2.94%)
May 09, 2019	3.500	3.500	3.310	3.400	11,286	-0.10(-2.86%)
May 08, 2019	3.671	3.671	3.500	3.500	11,864	-0.20(-5.41%)
May 07, 2019	3.650	3.700	3.620	3.700	5,442	-0.01(-0.27%)
May 06, 2019	3.660	3.915	3.660	3.710	3,784	-0.08(-1.98%)
May 03, 2019	3.800	3.841	3.706	3.785	8,800	+0.06(+1.47%)
May 02, 2019	3.580	3.740	3.575	3.730	3,353	+0.18(+5.07%)
May 01, 2019	3.420	3.550	3.417	3.550	28,712	+0.15(+4.31%)
Apr 30, 2019	3.410	3.460	3.360	3.403	8,089	-0.08(-2.23%)
Apr 29, 2019	3.473	3.500	3.473	3.481	7,999	+0.03(+0.89%)
Apr 26, 2019	3.576	3.576	3.400	3.450	36,100	-0.06(-1.71%)
Apr 25, 2019	3.500	3.600	3.500	3.510	14,716	+0.01(+0.29%)
Apr 24, 2019	3.600	3.653	3.500	3.500	7,603	-0.10(-2.78%)
Apr 23, 2019	3.690	3.700	3.570	3.600	22,464	-0.09(-2.44%)
Apr 22, 2019	3.700	3.853	3.618	3.690	15,384	-0.08(-2.17%)
Apr 18, 2019	3.800	3.900	3.650	3.772	18,900	-0.07(-1.77%)
Apr 17, 2019	4.050	4.050	3.840	3.840	7,659	-0.16(-4.00%)
Apr 16, 2019	4.070	4.070	3.860	4.000	21,999	-0.10(-2.44%)
Apr 15, 2019	4.088	4.130	4.088	4.100	4,980	+0.00(+0.00%)
Apr 12, 2019	4.100	4.100	4.100	4.100	1,100	+0.05(+1.23%)
Apr 11, 2019	4.100	4.100	4.000	4.050	4,779	-0.05(-1.22%)
Apr 10, 2019	4.180	4.190	4.100	4.100	5,587	-0.10(-2.38%)
Apr 09, 2019	4.210	4.210	4.200	4.200	645	+0.00(+0.00%)
Apr 08, 2019	4.200	4.200	4.200	4.200	1,295	-0.02(-0.48%)
Apr 05, 2019	4.221	4.270	4.191	4.220	2,700	-0.08(-1.86%)
Apr 04, 2019	4.170	4.300	4.170	4.300	7,940	+0.08(+1.90%)
Apr 03, 2019	4.390	4.390	4.163	4.220	11,757	-0.23(-5.17%)
Apr 02, 2019	4.360	4.450	4.360	4.450	1,731	+0.04(+0.91%)