Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.38	16.39	16.37	16.39	146,182	+0.01(+0.06%)
Jun 27, 2019	16.36	16.39	16.36	16.38	6,248	+0.02(+0.12%)
Jun 26, 2019	16.36	16.38	16.35	16.36	28,948	-0.02(-0.12%)
Jun 25, 2019	16.40	16.40	16.36	16.38	16,321	-0.02(-0.13%)
Jun 24, 2019	16.38	16.40	16.38	16.40	17,785	+0.04(+0.22%)
Jun 21, 2019	16.39	16.39	16.35	16.36	54,026	-0.06(-0.37%)
Jun 20, 2019	16.40	16.43	16.40	16.42	23,649	+0.09(+0.53%)
Jun 19, 2019	16.25	16.34	16.24	16.34	8,136	+0.07(+0.42%)
Jun 18, 2019	16.28	16.28	16.26	16.27	21,959	+0.06(+0.36%)
Jun 17, 2019	16.21	16.23	16.21	16.21	24,452	-0.03(-0.16%)
Jun 14, 2019	16.24	16.26	16.22	16.24	33,467	-0.03(-0.20%)
Jun 13, 2019	16.26	16.28	16.26	16.27	25,998	+0.02(+0.15%)
Jun 12, 2019	16.26	16.27	16.24	16.24	18,722	+0.00(+0.01%)
Jun 11, 2019	16.24	16.26	16.23	16.24	148,198	-0.01(-0.08%)
Jun 10, 2019	16.29	16.30	16.26	16.26	62,656	-0.06(-0.36%)
Jun 07, 2019	16.31	16.32	16.30	16.31	272,761	+0.03(+0.21%)
Jun 06, 2019	16.29	16.31	16.26	16.28	178,554	-0.01(-0.05%)
Jun 05, 2019	16.31	16.31	16.28	16.29	44,718	+0.01(+0.06%)
Jun 04, 2019	16.25	16.28	16.24	16.28	11,798	-0.00(-0.01%)
Jun 03, 2019	16.25	16.29	16.24	16.28	125,410	+0.05(+0.31%)
May 31, 2019	16.21	16.23	16.19	16.23	24,165	+0.07(+0.45%)
May 30, 2019	16.12	16.16	16.12	16.16	14,600	+0.04(+0.23%)
May 29, 2019	16.13	16.14	16.12	16.12	55,443	+0.01(+0.08%)
May 28, 2019	16.10	16.11	16.09	16.11	24,572	+0.03(+0.18%)
May 24, 2019	16.08	16.09	16.08	16.08	56,026	-0.00(-0.01%)
May 23, 2019	16.07	16.10	16.07	16.08	14,904	+0.03(+0.16%)
May 22, 2019	16.07	16.09	16.05	16.05	39,415	+0.01(+0.05%)
May 21, 2019	16.05	16.06	16.04	16.04	22,019	-0.01(-0.08%)
May 20, 2019	16.06	16.08	16.05	16.06	22,229	-0.02(-0.13%)
May 17, 2019	16.09	16.09	16.08	16.08	19,356	-0.02(-0.13%)
May 16, 2019	16.09	16.10	16.09	16.10	57,583	-0.01(-0.08%)
May 15, 2019	16.09	16.11	16.09	16.11	123,498	+0.04(+0.22%)
May 14, 2019	16.07	16.08	16.07	16.08	25,094	+0.00(+0.01%)
May 13, 2019	16.07	16.09	16.06	16.07	114,560	+0.04(+0.26%)
May 10, 2019	16.00	16.04	16.00	16.03	37,992	+0.02(+0.13%)
May 09, 2019	16.03	16.03	16.01	16.01	11,427	+0.01(+0.05%)
May 08, 2019	16.04	16.04	15.99	16.00	51,541	-0.02(-0.15%)
May 07, 2019	16.02	16.04	16.02	16.03	19,065	+0.00(+0.02%)
May 06, 2019	16.03	16.03	16.01	16.02	45,353	+0.03(+0.21%)
May 03, 2019	15.98	15.99	15.98	15.99	16,711	+0.03(+0.21%)
May 02, 2019	15.99	15.99	15.95	15.96	77,659	-0.07(-0.42%)
May 01, 2019	16.04	16.07	16.02	16.02	179,266	-0.02(-0.15%)
Apr 30, 2019	16.05	16.05	16.04	16.05	10,868	+0.02(+0.10%)
Apr 29, 2019	16.03	16.04	16.03	16.03	20,420	-0.02(-0.10%)
Apr 26, 2019	16.04	16.05	16.03	16.05	23,783	+0.02(+0.10%)
Apr 25, 2019	16.03	16.03	16.03	16.03	10,693	+0.00(+0.03%)
Apr 24, 2019	16.01	16.03	16.01	16.03	64,366	+0.04(+0.23%)
Apr 23, 2019	15.98	15.99	15.98	15.99	24,187	+0.02(+0.16%)
Apr 22, 2019	15.99	15.99	15.96	15.97	10,374	-0.01(-0.05%)
Apr 18, 2019	15.97	15.98	15.96	15.97	6,881	+0.02(+0.15%)
Apr 17, 2019	15.94	15.95	15.94	15.95	9,083	+0.00(+0.03%)
Apr 16, 2019	15.96	15.96	15.94	15.94	5,118	-0.02(-0.16%)
Apr 15, 2019	15.96	15.98	15.96	15.97	12,586	+0.00(+0.03%)
Apr 12, 2019	15.98	15.99	15.97	15.97	27,888	-0.02(-0.13%)
Apr 11, 2019	15.99	16.00	15.99	15.99	24,100	-0.03(-0.20%)
Apr 10, 2019	16.00	16.02	16.00	16.02	7,194	+0.05(+0.34%)
Apr 09, 2019	15.96	15.98	15.96	15.96	33,666	+0.01(+0.07%)
Apr 08, 2019	15.95	15.96	15.95	15.95	22,067	-0.00(-0.03%)
Apr 05, 2019	15.96	15.96	15.95	15.96	10,020	+0.00(+0.03%)
Apr 04, 2019	15.95	15.95	15.94	15.95	309,810	+0.01(+0.05%)
Apr 03, 2019	15.94	15.96	15.94	15.94	28,848	-0.02(-0.16%)
Apr 02, 2019	15.97	15.97	15.96	15.97	4,802	+0.01(+0.05%)