Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.00	37.80	36.60	37.80	19,765	+0.80(+2.16%)
Jun 27, 2019	38.00	38.20	36.60	37.00	26,262	-1.20(-3.14%)
Jun 26, 2019	37.40	39.30	36.90	38.20	43,103	+1.60(+4.37%)
Jun 25, 2019	36.20	37.10	36.00	36.60	31,435	+0.40(+1.10%)
Jun 24, 2019	38.20	38.20	36.00	36.20	36,140	-1.80(-4.74%)
Jun 21, 2019	38.80	38.80	36.50	38.00	69,030	+0.40(+1.06%)
Jun 20, 2019	35.60	39.00	35.60	37.60	78,370	+3.20(+9.30%)
Jun 19, 2019	34.20	35.20	33.20	34.40	65,123	+0.40(+1.18%)
Jun 18, 2019	34.40	35.60	33.60	34.00	81,060	+0.40(+1.19%)
Jun 17, 2019	33.20	34.40	33.00	33.60	61,105	+0.60(+1.82%)
Jun 14, 2019	34.40	34.60	33.00	33.00	69,150	-1.40(-4.07%)
Jun 13, 2019	34.40	34.80	33.00	34.40	112,014	+1.40(+4.24%)
Jun 12, 2019	35.80	36.20	33.00	33.00	62,900	-3.20(-8.84%)
Jun 11, 2019	35.80	36.50	35.50	36.20	37,681	+0.40(+1.12%)
Jun 10, 2019	36.60	37.00	35.00	35.80	50,762	-0.80(-2.19%)
Jun 07, 2019	36.40	37.00	35.80	36.60	46,280	+0.40(+1.10%)
Jun 06, 2019	36.00	36.80	35.20	36.20	40,127	+0.20(+0.56%)
Jun 05, 2019	38.20	38.60	35.60	36.00	49,271	-2.20(-5.76%)
Jun 04, 2019	37.80	40.00	37.80	38.20	81,684	+1.00(+2.69%)
Jun 03, 2019	36.80	38.30	36.60	37.20	38,069	+1.00(+2.76%)
May 31, 2019	35.60	36.90	35.00	36.20	32,985	-0.20(-0.55%)
May 30, 2019	36.80	37.40	35.20	36.40	61,156	+0.00(+0.00%)
May 29, 2019	36.20	36.50	35.20	36.40	80,475	-0.60(-1.62%)
May 28, 2019	38.20	38.60	37.00	37.00	52,027	-1.00(-2.63%)
May 24, 2019	39.00	39.00	37.00	38.00	45,555	+0.20(+0.53%)
May 23, 2019	40.00	40.20	37.80	37.80	80,946	-3.40(-8.25%)
May 22, 2019	42.80	43.20	40.40	41.20	43,223	-1.80(-4.19%)
May 21, 2019	42.80	43.60	42.00	43.00	33,455	+0.40(+0.94%)
May 20, 2019	42.80	43.20	42.00	42.60	27,224	+0.40(+0.95%)
May 17, 2019	43.60	43.60	42.20	42.20	42,050	-1.40(-3.21%)
May 16, 2019	43.40	44.40	43.00	43.60	28,794	+0.40(+0.93%)
May 15, 2019	43.00	43.40	42.00	43.20	40,934	-0.20(-0.46%)
May 14, 2019	42.80	43.80	42.20	43.40	48,893	+1.20(+2.84%)
May 13, 2019	44.00	44.50	42.10	42.20	40,024	-2.40(-5.38%)
May 10, 2019	45.20	45.20	43.70	44.60	31,600	-0.80(-1.76%)
May 09, 2019	43.40	45.50	43.20	45.40	44,827	+1.40(+3.18%)
May 08, 2019	43.80	44.90	43.80	44.00	31,232	+0.00(+0.00%)
May 07, 2019	45.40	45.40	43.00	44.00	82,868	-1.60(-3.51%)
May 06, 2019	45.20	46.20	44.40	45.60	32,257	-0.40(-0.87%)
May 03, 2019	45.40	46.40	44.60	46.00	46,120	+1.40(+3.14%)
May 02, 2019	46.00	46.40	44.40	44.60	96,311	-2.00(-4.29%)
May 01, 2019	48.80	49.19	46.40	46.60	34,011	-2.20(-4.51%)
Apr 30, 2019	51.20	51.60	48.60	48.80	83,167	-2.00(-3.94%)
Apr 29, 2019	52.20	52.60	50.40	50.80	36,487	-1.20(-2.31%)
Apr 26, 2019	53.40	54.20	51.60	52.00	68,350	-1.60(-2.99%)
Apr 25, 2019	58.00	60.20	53.60	53.60	113,571	-2.60(-4.63%)
Apr 24, 2019	58.80	58.80	55.40	56.20	49,533	-2.40(-4.10%)
Apr 23, 2019	57.40	58.90	57.00	58.60	34,509	+0.80(+1.38%)
Apr 22, 2019	58.40	59.80	57.30	57.80	66,087	+0.60(+1.05%)
Apr 18, 2019	55.40	57.40	54.60	57.20	64,790	+1.40(+2.51%)
Apr 17, 2019	56.00	56.20	55.00	55.80	29,974	+0.20(+0.36%)
Apr 16, 2019	54.00	55.60	53.00	55.60	54,094	+1.60(+2.96%)
Apr 15, 2019	55.40	55.40	53.50	54.00	30,663	-1.20(-2.17%)
Apr 12, 2019	55.60	56.00	54.60	55.20	32,950	+1.00(+1.85%)
Apr 11, 2019	54.80	55.70	53.60	54.20	37,211	-1.00(-1.81%)
Apr 10, 2019	54.40	55.50	53.40	55.20	39,704	+1.20(+2.22%)
Apr 09, 2019	54.40	55.80	53.40	54.00	62,059	-0.40(-0.74%)
Apr 08, 2019	52.40	55.00	52.00	54.40	78,374	+2.20(+4.21%)
Apr 05, 2019	50.20	52.60	50.20	52.20	51,530	+2.00(+3.98%)
Apr 04, 2019	50.20	50.60	48.80	50.20	40,367	-0.20(-0.40%)
Apr 03, 2019	50.00	51.60	49.70	50.40	38,372	+0.40(+0.80%)
Apr 02, 2019	50.20	51.20	49.20	50.00	36,379	-0.40(-0.79%)