Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.95	17.40	16.15	16.44	492,900	-0.46(-2.72%)
Jun 27, 2019	17.08	17.08	16.90	16.90	103,026	-0.10(-0.59%)
Jun 26, 2019	17.06	17.11	16.97	17.00	140,795	-0.10(-0.58%)
Jun 25, 2019	17.19	17.29	17.07	17.10	193,412	-0.02(-0.12%)
Jun 24, 2019	17.08	17.14	17.03	17.12	204,855	+0.10(+0.59%)
Jun 21, 2019	17.10	17.15	16.98	17.02	182,200	-0.15(-0.87%)
Jun 20, 2019	16.98	17.18	16.93	17.17	143,348	+0.23(+1.36%)
Jun 19, 2019	17.15	17.18	16.86	16.94	214,339	-0.27(-1.57%)
Jun 18, 2019	17.24	17.40	17.15	17.21	249,636	-0.20(-1.15%)
Jun 17, 2019	17.55	17.55	17.27	17.41	436,346	+0.16(+0.93%)
Jun 14, 2019	17.12	17.32	17.11	17.25	323,300	+0.19(+1.11%)
Jun 13, 2019	17.03	17.07	16.92	17.06	255,732	+0.26(+1.55%)
Jun 12, 2019	16.85	16.96	16.77	16.80	241,931	+0.05(+0.30%)
Jun 11, 2019	16.36	16.87	16.20	16.75	257,313	+0.28(+1.70%)
Jun 10, 2019	16.28	16.49	16.21	16.47	193,206	+0.08(+0.49%)
Jun 07, 2019	16.47	16.51	16.39	16.39	81,400	-0.17(-1.03%)
Jun 06, 2019	16.20	16.61	16.13	16.56	122,602	+0.21(+1.28%)
Jun 05, 2019	16.56	16.66	16.32	16.35	275,497	-0.40(-2.39%)
Jun 04, 2019	16.80	16.92	16.61	16.75	279,586	+0.11(+0.66%)