Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.77	18.23	17.77	18.23	1,570	+0.47(+2.66%)
Jun 27, 2019	17.75	17.75	17.75	17.75	304	-0.17(-0.93%)
Jun 26, 2019	17.66	18.10	17.51	17.92	18,072	-0.18(-1.02%)
Jun 25, 2019	17.83	18.27	17.75	18.11	5,128	-0.27(-1.49%)
Jun 24, 2019	18.38	18.38	18.38	18.38	184	+0.63(+3.55%)
Jun 21, 2019		17.75	17.75	17.75	95	+0.00(+0.00%)
Jun 20, 2019	17.75	17.75	17.75	17.75	387	-0.21(-1.17%)
Jun 19, 2019	18.01	18.01	17.96	17.96	687	+0.51(+2.91%)
Jun 18, 2019	17.45	17.45	17.45	17.45	365	-0.25(-1.43%)
Jun 17, 2019	17.78	17.78	17.70	17.70	2,086	-0.49(-2.71%)
Jun 14, 2019	17.64	18.20	17.64	18.20	3,634	+0.26(+1.42%)
Jun 13, 2019	17.94	17.94	17.94	17.94	357	+0.16(+0.89%)
Jun 12, 2019	17.65	17.78	17.65	17.78	1,104	-0.10(-0.54%)
Jun 11, 2019	18.20	18.20	17.88	17.88	2,090	-0.16(-0.88%)
Jun 10, 2019	18.00	18.04	17.92	18.04	2,104	+0.11(+0.64%)
Jun 07, 2019	17.93	17.93	17.92	17.92	567	+0.52(+3.01%)
Jun 06, 2019	17.40	17.40	17.40	17.40	352	-0.30(-1.67%)
Jun 05, 2019	17.70	17.70	17.70	17.70	2,876	-0.14(-0.76%)
Jun 04, 2019	17.78	18.01	17.35	17.83	31,489	+0.34(+1.92%)