Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	240.00	249.00	224.00	230.00	4,964	-1.00(-0.43%)
Jun 27, 2019	229.00	242.00	223.00	231.00	3,146	+8.00(+3.59%)
Jun 26, 2019	222.00	232.00	217.00	223.00	1,131	+6.00(+2.76%)
Jun 25, 2019	223.00	225.00	215.00	217.00	483	-7.00(-3.12%)
Jun 24, 2019	223.00	229.00	218.00	224.00	674	-1.00(-0.44%)
Jun 21, 2019	228.00	233.49	221.67	225.00	604	-1.00(-0.44%)
Jun 20, 2019	236.00	246.00	226.00	226.00	552	-7.00(-3.00%)
Jun 19, 2019	233.00	244.00	233.00	233.00	331	+1.00(+0.43%)
Jun 18, 2019	230.00	245.00	230.00	232.00	1,120	+5.00(+2.20%)
Jun 17, 2019	249.00	249.00	222.00	227.00	1,653	-23.00(-9.20%)
Jun 14, 2019	267.00	269.57	250.00	250.00	1,060	-18.00(-6.72%)
Jun 13, 2019	271.00	271.00	260.00	268.00	1,200	+13.00(+5.10%)
Jun 12, 2019	279.00	289.00	255.00	255.00	3,096	-37.00(-12.67%)
Jun 11, 2019	288.00	315.00	272.00	292.00	5,665	+4.00(+1.39%)
Jun 10, 2019	309.00	309.00	282.00	288.00	1,010	-9.00(-3.03%)
Jun 07, 2019	290.00	310.00	280.00	297.00	1,776	+8.13(+2.81%)
Jun 06, 2019	283.00	289.00	271.18	288.87	394	+8.87(+3.17%)
Jun 05, 2019	289.00	293.00	280.00	280.00	1,041	-15.00(-5.08%)
Jun 04, 2019	279.00	317.00	276.00	295.00	3,575	+21.00(+7.66%)