Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.78	20.14	19.63	19.95	599,897	+0.28(+1.43%)
Jun 27, 2019	19.36	19.67	19.29	19.67	115,890	+0.31(+1.59%)
Jun 26, 2019	19.20	19.53	19.11	19.36	87,216	+0.18(+0.92%)
Jun 25, 2019	19.09	19.27	18.81	19.19	61,607	+0.13(+0.69%)
Jun 24, 2019	19.35	19.51	19.04	19.05	130,918	-0.35(-1.81%)
Jun 21, 2019	19.41	19.55	19.37	19.41	192,167	-0.11(-0.59%)
Jun 20, 2019	19.81	19.81	19.20	19.52	128,938	-0.13(-0.67%)
Jun 19, 2019	19.56	19.82	19.54	19.65	92,855	+0.10(+0.49%)
Jun 18, 2019	19.34	19.71	19.27	19.56	182,722	+0.26(+1.37%)
Jun 17, 2019	19.27	19.34	19.17	19.29	114,692	+0.08(+0.41%)
Jun 14, 2019	19.12	19.34	18.95	19.21	62,919	+0.08(+0.41%)
Jun 13, 2019	18.96	19.30	18.80	19.13	133,240	+0.26(+1.40%)
Jun 12, 2019	18.86	18.97	18.66	18.87	125,302	-0.16(-0.83%)
Jun 11, 2019	19.27	19.33	18.92	19.03	230,620	-0.10(-0.51%)
Jun 10, 2019	18.80	19.19	18.78	19.12	122,563	+0.46(+2.45%)
Jun 07, 2019	18.58	18.75	18.48	18.67	209,316	-0.05(-0.28%)
Jun 06, 2019	18.70	18.92	18.45	18.72	83,359	-0.05(-0.28%)
Jun 05, 2019	18.93	19.04	18.64	18.77	98,984	-0.18(-0.98%)
Jun 04, 2019	18.75	18.99	18.65	18.96	186,180	+0.34(+1.84%)