Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.960	4.150	3.829	4.150	71,400	+0.09(+2.22%)
Jun 27, 2019	3.690	4.060	3.540	4.060	18,094	+0.44(+12.15%)
Jun 26, 2019	3.620	3.750	3.450	3.620	29,920	-0.09(-2.43%)
Jun 25, 2019	3.830	3.850	3.710	3.710	17,393	+0.01(+0.27%)
Jun 24, 2019	3.820	3.991	3.457	3.700	90,188	-0.10(-2.63%)
Jun 21, 2019	3.660	4.230	3.630	3.800	196,600	+0.20(+5.56%)
Jun 20, 2019	3.540	3.950	3.400	3.600	16,857	+0.23(+6.82%)
Jun 19, 2019	3.250	3.420	3.085	3.370	14,083	+0.12(+3.69%)
Jun 18, 2019	3.480	3.480	3.250	3.250	22,308	+0.06(+1.88%)
Jun 17, 2019	3.010	3.211	3.010	3.190	18,602	+0.18(+5.98%)
Jun 14, 2019	3.200	3.200	3.010	3.010	3,000	-0.19(-5.94%)
Jun 13, 2019	3.010	3.230	3.010	3.200	23,261	+0.14(+4.58%)
Jun 12, 2019	3.100	3.100	2.720	3.060	49,069	+0.16(+5.52%)
Jun 11, 2019	2.960	2.977	2.860	2.900	10,070	+0.05(+1.75%)
Jun 10, 2019	3.150	3.150	2.830	2.850	31,427	-0.19(-6.25%)
Jun 07, 2019	3.070	3.130	3.020	3.040	23,100	+0.01(+0.33%)
Jun 06, 2019	3.060	3.150	2.940	3.030	25,996	-0.13(-4.11%)
Jun 05, 2019	3.050	3.160	2.950	3.160	20,142	+0.08(+2.60%)
Jun 04, 2019	3.070	3.080	2.870	3.080	31,373	+0.08(+2.67%)